2,596€
-0,24%
Echtzeit-Aktienkurs Tokyo Electric Power Company Holdings Inc.
Bid:
Ask:
Aktienkurse zur Tokyo Electric Power Company Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,58 | 2,63 | 2,57 | 2,60 | -0,23% | 5,00 |
| 11.11.2026 | 2,55 | 2,61 | 2,55 | 2,60 | 2,85% | - |
| 10.11.2026 | 2,51 | 2,57 | 2,50 | 2,53 | 1,31% | 38.575,00 |
| 09.11.2026 | 2,42 | 2,53 | 2,41 | 2,50 | 5,14% | 1.148,00 |
| 06.11.2026 | 2,32 | 2,44 | 2,30 | 2,38 | -0,28% | 8.744,00 |
| 05.11.2026 | 2,53 | 2,56 | 2,38 | 2,38 | -5,69% | 675,00 |
| 04.11.2026 | 2,50 | 2,57 | 2,50 | 2,53 | -2,59% | 1.200,00 |
| 03.11.2026 | 2,60 | 2,60 | 2,59 | 2,59 | -0,01% | - |
| 02.11.2026 | 2,52 | 2,62 | 2,52 | 2,59 | -1,26% | 3.886,00 |
| 30.10.2026 | 2,62 | 2,63 | 2,56 | 2,63 | -4,27% | 3.256,00 |
| 29.10.2026 | 2,82 | 2,82 | 2,74 | 2,74 | -1,34% | 439,00 |
| 28.10.2026 | 2,80 | 2,83 | 2,74 | 2,78 | -3,18% | 738,00 |
| 27.10.2026 | 2,82 | 2,89 | 2,82 | 2,87 | -2,19% | 101,00 |
| 26.10.2026 | 2,87 | 2,95 | 2,85 | 2,94 | 3,54% | 3.643,00 |
| 23.10.2026 | 2,84 | 2,88 | 2,78 | 2,84 | 0,70% | 560,00 |
| 22.10.2026 | 2,81 | 2,89 | 2,81 | 2,82 | -2,59% | 21,00 |
| 21.10.2026 | 2,87 | 2,93 | 2,83 | 2,89 | -0,77% | 1.099,00 |
| 20.10.2026 | 2,84 | 2,96 | 2,82 | 2,91 | 1,88% | 15,00 |
| 19.10.2026 | 2,92 | 2,92 | 2,85 | 2,86 | 3,83% | 5,00 |
| 16.10.2026 | 2,83 | 2,83 | 2,75 | 2,75 | -3,27% | 1,00 |
| 15.10.2026 | 2,81 | 2,85 | 2,79 | 2,85 | -1,75% | - |
| 14.10.2026 | 2,93 | 2,93 | 2,88 | 2,90 | -1,49% | 108,00 |
| 13.10.2026 | 2,95 | 2,96 | 2,90 | 2,94 | 0,62% | 1,00 |
| 12.10.2026 | 2,92 | 2,93 | 2,92 | 2,92 | 0,01% | - |
| 09.10.2026 | 2,93 | 2,94 | 2,88 | 2,92 | 1,13% | 10,00 |
| 08.10.2026 | 2,91 | 2,93 | 2,86 | 2,89 | -0,62% | 201,00 |
| 07.10.2026 | 2,92 | 2,95 | 2,89 | 2,91 | -0,31% | 1,00 |
| 06.10.2026 | 2,95 | 2,95 | 2,88 | 2,92 | -0,88% | 2,00 |
| 05.10.2026 | 3,01 | 3,01 | 2,90 | 2,94 | -2,42% | 208,00 |
| 02.10.2026 | 2,96 | 3,03 | 2,93 | 3,02 | 4,45% | 851,00 |
| 01.10.2026 | 2,92 | 2,92 | 2,85 | 2,89 | -2,86% | 22,00 |
| 30.09.2026 | 3,01 | 3,05 | 2,97 | 2,97 | 4,10% | 1.381,00 |
| 29.09.2026 | 2,86 | 2,90 | 2,81 | 2,86 | -2,88% | 750,00 |
| 28.09.2026 | 3,00 | 3,00 | 2,89 | 2,94 | 0,71% | 258,00 |
| 25.09.2026 | 2,91 | 2,93 | 2,90 | 2,92 | -0,34% | - |
| 24.09.2026 | 2,92 | 2,95 | 2,90 | 2,93 | -4,32% | - |
| 23.09.2026 | 3,06 | 3,10 | 3,01 | 3,06 | 0,48% | 87,00 |
| 22.09.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -0,07% | - |
| 21.09.2026 | 3,06 | 3,10 | 3,05 | 3,05 | -0,63% | 392,00 |
| 18.09.2026 | 3,03 | 3,10 | 3,03 | 3,07 | -1,87% | 1,00 |
| 17.09.2026 | 3,12 | 3,18 | 3,11 | 3,13 | 1,66% | 224,00 |
| 16.09.2026 | 3,03 | 3,10 | 3,03 | 3,08 | 4,47% | 15,00 |
| 15.09.2026 | 3,01 | 3,01 | 2,84 | 2,95 | -2,35% | 25.510,00 |
| 14.09.2026 | 3,08 | 3,08 | 2,98 | 3,02 | -1,84% | 5.060,00 |
| 11.09.2026 | 3,03 | 3,09 | 3,03 | 3,07 | 2,60% | 5,00 |
| 10.09.2026 | 3,06 | 3,10 | 2,99 | 2,99 | -6,17% | 460,00 |
| 09.09.2026 | 3,22 | 3,24 | 3,18 | 3,19 | 2,94% | 4.628,00 |
| 08.09.2026 | 3,13 | 3,14 | 3,09 | 3,10 | -0,89% | 801,00 |
| 07.09.2026 | 3,07 | 3,17 | 3,07 | 3,13 | 1,25% | 511,00 |
| 04.09.2026 | 3,06 | 3,14 | 3,01 | 3,09 | -2,35% | 1.096,00 |
| 03.09.2026 | 3,16 | 3,19 | 3,11 | 3,16 | 2,77% | 106,00 |
| 02.09.2026 | 3,06 | 3,11 | 3,01 | 3,08 | 1,49% | 4,00 |
| 01.09.2026 | 3,06 | 3,07 | 3,01 | 3,03 | 5,46% | 6.144,00 |
| 31.08.2026 | 2,88 | 2,92 | 2,87 | 2,88 | 1,52% | 4,00 |
| 28.08.2026 | 2,84 | 2,90 | 2,83 | 2,83 | -0,26% | 80,00 |
| 27.08.2026 | 2,85 | 2,88 | 2,84 | 2,84 | -0,32% | 21,00 |
| 26.08.2026 | 2,91 | 2,94 | 2,85 | 2,85 | 1,74% | 2.605,00 |
| 25.08.2026 | 2,80 | 2,83 | 2,80 | 2,80 | -2,28% | 5,00 |
| 24.08.2026 | 2,91 | 2,94 | 2,85 | 2,87 | -2,74% | 376,00 |
| 21.08.2026 | 2,95 | 2,96 | 2,94 | 2,95 | 5,49% | - |
| 20.08.2026 | 2,87 | 2,87 | 2,77 | 2,79 | 2,21% | 2,00 |
| 19.08.2026 | 2,72 | 2,80 | 2,69 | 2,73 | -1,91% | 2.079,00 |
| 18.08.2026 | 2,85 | 2,85 | 2,78 | 2,79 | -1,32% | - |
| 17.08.2026 | 2,84 | 2,87 | 2,82 | 2,82 | 1,07% | 1.000,00 |
| 14.08.2026 | 2,81 | 2,86 | 2,79 | 2,79 | -1,94% | 1.250,00 |
| 13.08.2026 | 2,83 | 2,87 | 2,82 | 2,85 | 0,51% | 25,00 |
| 12.08.2026 | 2,82 | 2,86 | 2,80 | 2,84 | -0,11% | 1.823,00 |
| 10.08.2026 | 2,87 | 2,90 | 2,81 | 2,84 | -2,26% | 61,00 |
| 07.08.2026 | 2,87 | 2,95 | 2,86 | 2,90 | -1,38% | 2.004,00 |
| 06.08.2026 | 2,94 | 2,99 | 2,92 | 2,94 | 2,02% | 93,00 |
| 05.08.2026 | 2,87 | 2,92 | 2,86 | 2,89 | -0,38% | 257,00 |
| 04.08.2026 | 2,90 | 2,94 | 2,86 | 2,90 | 0,06% | 3.973,00 |
| 03.08.2026 | 2,96 | 2,96 | 2,84 | 2,90 | 3,66% | 278,00 |
| 31.07.2026 | 2,84 | 2,85 | 2,73 | 2,79 | -0,26% | 389,00 |
| 30.07.2026 | 2,79 | 2,81 | 2,75 | 2,80 | -4,10% | 386,00 |
| 29.07.2026 | 2,86 | 2,92 | 2,61 | 2,92 | 2,44% | 3.993,00 |
| 28.07.2026 | 2,81 | 2,87 | 2,79 | 2,85 | 0,50% | 3.012,00 |
| 27.07.2026 | 2,85 | 2,93 | 2,82 | 2,84 | 3,29% | 3.286,00 |
| 24.07.2026 | 2,77 | 2,83 | 2,69 | 2,75 | 0,86% | 3.829,00 |
| 23.07.2026 | 2,76 | 2,79 | 2,71 | 2,72 | -1,93% | 4,00 |
| 22.07.2026 | 2,77 | 2,80 | 2,70 | 2,78 | 1,86% | 2.781,00 |
| 21.07.2026 | 2,71 | 2,75 | 2,66 | 2,73 | -2,57% | 1.059,00 |
| 20.07.2026 | 2,84 | 2,84 | 2,76 | 2,80 | 0,42% | 1.012,00 |
| 17.07.2026 | 2,70 | 2,84 | 2,68 | 2,79 | 4,23% | 3.316,00 |
| 16.07.2026 | 2,71 | 2,71 | 2,67 | 2,67 | -0,94% | 21,00 |
| 15.07.2026 | 2,74 | 2,76 | 2,67 | 2,70 | -1,44% | 3.040,00 |
| 14.07.2026 | 2,73 | 2,78 | 2,67 | 2,74 | 4,06% | 6.761,00 |
| 13.07.2026 | 2,63 | 2,70 | 2,60 | 2,63 | 0,54% | 14.835,00 |
| 10.07.2026 | 2,61 | 2,65 | 2,56 | 2,62 | -0,05% | 3.157,00 |
| 09.07.2026 | 2,58 | 2,62 | 2,54 | 2,62 | 0,49% | 765,00 |
| 08.07.2026 | 2,58 | 2,63 | 2,53 | 2,61 | 5,25% | 1.224,00 |
| 07.07.2026 | 2,52 | 2,54 | 2,44 | 2,48 | -2,52% | 7.504,00 |
| 06.07.2026 | 2,56 | 2,57 | 2,49 | 2,54 | -1,04% | 4.805,00 |
| 03.07.2026 | 2,56 | 2,57 | 2,48 | 2,57 | 3,16% | 4.006,00 |
| 02.07.2026 | 2,50 | 2,59 | 2,48 | 2,49 | 0,30% | 9.412,00 |
| 01.07.2026 | 2,48 | 2,49 | 2,44 | 2,48 | -1,69% | 3.503,00 |
| 30.06.2026 | 2,50 | 2,53 | 2,46 | 2,52 | -0,06% | 3.004,00 |
| 29.06.2026 | 2,51 | 2,55 | 2,47 | 2,52 | 0,82% | 4.148,00 |
| 26.06.2026 | 2,48 | 2,52 | 2,47 | 2,50 | -3,22% | 1.657,00 |
| 25.06.2026 | 2,66 | 2,66 | 2,56 | 2,59 | 0,66% | 7.876,00 |