14,925€
-1,03%
Echtzeit-Aktienkurs Manchester United PLC
Bid:
Ask:
Aktienkurse zur Manchester United PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,73 | 14,85 | 14,71 | 14,81 | -1,82% | - |
| 06.03.2026 | 15,24 | 15,35 | 14,95 | 15,08 | -1,28% | 216,00 |
| 05.03.2026 | 15,28 | 15,47 | 15,14 | 15,28 | -0,16% | - |
| 04.03.2026 | 15,14 | 15,45 | 14,91 | 15,30 | 1,02% | - |
| 03.03.2026 | 15,07 | 15,22 | 14,74 | 15,15 | -0,39% | 5,00 |
| 02.03.2026 | 15,13 | 15,36 | 14,99 | 15,21 | 1,30% | 8,00 |
| 27.02.2026 | 14,85 | 15,44 | 14,81 | 15,01 | 0,13% | 139,00 |
| 26.02.2026 | 14,67 | 15,04 | 14,41 | 14,99 | 2,08% | - |
| 25.02.2026 | 15,03 | 15,17 | 13,94 | 14,69 | -2,59% | 24,00 |
| 24.02.2026 | 14,80 | 15,21 | 14,71 | 15,08 | 2,73% | - |
| 23.02.2026 | 14,87 | 14,87 | 14,51 | 14,68 | -1,24% | 4,00 |
| 20.02.2026 | 15,08 | 15,10 | 14,74 | 14,86 | -1,07% | - |
| 19.02.2026 | 15,29 | 15,40 | 14,93 | 15,02 | -1,60% | 36,00 |
| 18.02.2026 | 14,93 | 15,28 | 14,84 | 15,27 | 1,80% | 35,00 |
| 17.02.2026 | 14,68 | 15,04 | 14,67 | 15,00 | 1,73% | - |
| 13.02.2026 | 14,48 | 14,74 | 14,44 | 14,74 | 1,48% | - |
| 12.02.2026 | 14,82 | 14,83 | 14,41 | 14,53 | -1,73% | 3.770,00 |
| 11.02.2026 | 14,96 | 15,07 | 14,56 | 14,78 | -0,81% | 5,00 |
| 10.02.2026 | 14,72 | 15,01 | 14,61 | 14,90 | 1,95% | 503,00 |
| 09.02.2026 | 14,65 | 14,80 | 14,30 | 14,62 | -0,65% | 32,00 |
| 06.02.2026 | 14,38 | 14,72 | 14,38 | 14,71 | 1,52% | 260,00 |
| 05.02.2026 | 14,86 | 14,92 | 14,46 | 14,49 | -1,86% | 15,00 |
| 04.02.2026 | 14,75 | 14,90 | 14,73 | 14,77 | 0,34% | 80,00 |
| 03.02.2026 | 14,94 | 15,04 | 14,33 | 14,72 | -2,23% | 15,00 |
| 02.02.2026 | 14,81 | 15,14 | 14,79 | 15,05 | 0,53% | 193,00 |
| 30.01.2026 | 14,81 | 15,07 | 14,70 | 14,97 | 0,98% | 17,00 |
| 29.01.2026 | 14,87 | 14,93 | 14,48 | 14,83 | -1,10% | 1.500,00 |
| 28.01.2026 | 14,87 | 15,03 | 14,56 | 14,99 | 1,18% | 390,00 |
| 27.01.2026 | 14,86 | 14,89 | 14,46 | 14,82 | -0,20% | 1.755,00 |
| 26.01.2026 | 14,46 | 15,13 | 14,45 | 14,85 | 2,38% | 71,00 |
| 23.01.2026 | 14,14 | 14,61 | 14,06 | 14,50 | 2,51% | 280,00 |
| 22.01.2026 | 14,21 | 14,32 | 13,93 | 14,15 | 0,35% | - |
| 21.01.2026 | 14,41 | 14,42 | 14,06 | 14,10 | -1,50% | - |
| 20.01.2026 | 14,34 | 14,46 | 14,23 | 14,31 | -1,85% | - |
| 16.01.2026 | 14,57 | 14,72 | 14,38 | 14,58 | 0,14% | 2,00 |
| 15.01.2026 | 14,25 | 14,61 | 14,21 | 14,56 | 2,18% | - |
| 14.01.2026 | 14,26 | 14,35 | 14,09 | 14,25 | -0,04% | 15,00 |
| 13.01.2026 | 14,10 | 14,30 | 14,07 | 14,26 | 0,99% | - |
| 12.01.2026 | 14,29 | 14,30 | 13,86 | 14,12 | -1,09% | 3,00 |
| 09.01.2026 | 14,07 | 14,40 | 13,98 | 14,27 | 1,60% | - |
| 08.01.2026 | 13,95 | 14,07 | 13,87 | 14,05 | 0,29% | - |
| 07.01.2026 | 13,66 | 14,01 | 13,62 | 14,01 | 3,02% | - |
| 06.01.2026 | 13,63 | 13,72 | 13,51 | 13,60 | -0,15% | - |
| 05.01.2026 | 13,51 | 13,68 | 13,51 | 13,62 | 0,29% | - |
| 02.01.2026 | 13,55 | 13,71 | 13,42 | 13,58 | -0,33% | 101,00 |
| 29.12.2025 | 13,60 | 13,67 | 13,35 | 13,62 | 0,85% | 1.063,00 |
| 23.12.2025 | 13,47 | 13,60 | 13,27 | 13,51 | 0,07% | - |
| 22.12.2025 | 13,55 | 13,94 | 13,42 | 13,50 | -0,59% | 1.063,00 |
| 19.12.2025 | 13,26 | 13,61 | 13,26 | 13,58 | 1,57% | 147,00 |
| 18.12.2025 | 13,00 | 13,44 | 13,00 | 13,37 | 1,87% | - |
| 17.12.2025 | 13,02 | 13,17 | 12,86 | 13,12 | 1,43% | - |
| 16.12.2025 | 12,91 | 12,94 | 12,66 | 12,94 | -0,27% | 856,00 |
| 15.12.2025 | 13,17 | 13,29 | 12,84 | 12,97 | -1,18% | 101,00 |
| 12.12.2025 | 13,48 | 13,49 | 13,04 | 13,13 | -2,45% | - |
| 11.12.2025 | 13,14 | 13,70 | 12,56 | 13,46 | 2,40% | 569,00 |
| 10.12.2025 | 13,25 | 13,25 | 13,14 | 13,14 | -0,98% | - |
| 09.12.2025 | 13,37 | 13,38 | 13,14 | 13,27 | -0,60% | 103,00 |
| 08.12.2025 | 13,45 | 13,48 | 13,26 | 13,35 | -0,63% | 88,00 |
| 05.12.2025 | 13,60 | 13,67 | 13,34 | 13,44 | -0,37% | 376,00 |
| 04.12.2025 | 13,66 | 13,66 | 13,31 | 13,49 | -1,21% | - |
| 03.12.2025 | 13,37 | 13,68 | 13,22 | 13,65 | 3,37% | 449,00 |
| 02.12.2025 | 13,59 | 13,75 | 13,18 | 13,21 | -2,94% | 29,00 |
| 01.12.2025 | 13,65 | 13,86 | 13,55 | 13,61 | -0,73% | 1,00 |
| 28.11.2025 | 13,38 | 13,89 | 13,38 | 13,71 | 1,82% | 20,00 |
| 27.11.2025 | 13,48 | 13,49 | 13,46 | 13,46 | 0,04% | - |
| 26.11.2025 | 13,41 | 13,66 | 13,34 | 13,46 | 0,19% | 52,00 |
| 25.11.2025 | 13,23 | 13,80 | 13,03 | 13,43 | 1,36% | 1.186,00 |
| 24.11.2025 | 13,43 | 13,54 | 13,18 | 13,25 | -1,27% | 254,00 |
| 21.11.2025 | 13,33 | 13,52 | 13,14 | 13,42 | 0,52% | 720,00 |
| 19.11.2025 | 13,36 | 13,43 | 13,24 | 13,35 | 0,11% | - |
| 18.11.2025 | 13,15 | 13,53 | 13,11 | 13,34 | 0,68% | 461,00 |
| 17.11.2025 | 13,52 | 13,54 | 13,24 | 13,25 | -1,60% | 66,00 |
| 14.11.2025 | 13,38 | 13,55 | 13,30 | 13,46 | 0,30% | 27,00 |
| 13.11.2025 | 13,67 | 13,75 | 13,40 | 13,42 | -1,68% | - |
| 12.11.2025 | 13,72 | 13,90 | 13,57 | 13,65 | -0,87% | - |
| 11.11.2025 | 13,78 | 13,89 | 13,50 | 13,77 | 0,33% | 760,00 |
| 10.11.2025 | 13,58 | 13,83 | 13,47 | 13,73 | 1,18% | 266,00 |
| 07.11.2025 | 13,57 | 13,58 | 13,32 | 13,57 | -0,33% | 155,00 |
| 06.11.2025 | 13,61 | 13,69 | 13,49 | 13,61 | 0,18% | - |
| 05.11.2025 | 13,70 | 13,78 | 13,48 | 13,59 | -1,16% | 613,00 |
| 04.11.2025 | 13,82 | 14,02 | 13,68 | 13,75 | -0,69% | - |
| 03.11.2025 | 14,40 | 14,55 | 13,79 | 13,84 | -5,27% | - |
| 31.10.2025 | 14,98 | 15,01 | 14,41 | 14,61 | -1,95% | 31,00 |
| 30.10.2025 | 14,88 | 14,91 | 14,87 | 14,90 | -1,42% | - |
| 29.10.2025 | 15,39 | 15,48 | 15,12 | 15,12 | -2,10% | 1,00 |
| 28.10.2025 | 15,61 | 15,77 | 15,36 | 15,44 | -1,59% | 320,00 |
| 27.10.2025 | 15,50 | 15,80 | 15,30 | 15,69 | -0,10% | 1.375,00 |
| 24.10.2025 | 15,95 | 16,10 | 15,68 | 15,71 | -1,47% | 796,00 |
| 23.10.2025 | 15,86 | 15,95 | 15,55 | 15,94 | 0,95% | - |
| 22.10.2025 | 15,81 | 16,07 | 15,62 | 15,79 | -0,44% | 2.624,00 |
| 21.10.2025 | 16,06 | 16,31 | 15,66 | 15,86 | -1,40% | 1.685,00 |
| 20.10.2025 | 15,40 | 16,13 | 15,29 | 16,09 | 4,72% | 3.840,00 |
| 17.10.2025 | 15,24 | 15,56 | 15,12 | 15,36 | 0,66% | 792,00 |
| 16.10.2025 | 15,50 | 15,71 | 15,16 | 15,26 | -2,93% | 2.958,00 |
| 15.10.2025 | 14,73 | 15,74 | 14,57 | 15,72 | 6,90% | 1.561,00 |
| 14.10.2025 | 14,73 | 14,91 | 14,52 | 14,71 | -0,74% | - |
| 13.10.2025 | 14,07 | 14,84 | 13,90 | 14,82 | 7,90% | 5.183,00 |
| 10.10.2025 | 13,53 | 14,18 | 13,53 | 13,73 | 2,77% | 1.218,00 |
| 09.10.2025 | 13,21 | 13,68 | 13,21 | 13,36 | 1,10% | 1.875,00 |
| 08.10.2025 | 13,11 | 13,32 | 12,94 | 13,22 | 1,34% | 499,00 |