0,995€
-0,38%
Echtzeit-Aktienkurs PostNL N.V.
Bid:
Ask:
Aktienkurse zur PostNL N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 0,97 | 1,00 | 0,97 | 1,00 | 2,28% | 23.419,00 |
| 20.05.2026 | 0,97 | 0,99 | 0,97 | 0,98 | 0,33% | 55.184,00 |
| 19.05.2026 | 0,97 | 0,98 | 0,97 | 0,97 | 0,28% | 3.860,00 |
| 18.05.2026 | 0,95 | 0,97 | 0,95 | 0,97 | 1,23% | 3.857,00 |
| 15.05.2026 | 0,96 | 0,97 | 0,95 | 0,96 | -0,54% | 858,00 |
| 14.05.2026 | 0,96 | 0,97 | 0,96 | 0,96 | 0,97% | 25,00 |
| 13.05.2026 | 0,97 | 0,97 | 0,95 | 0,96 | 0,00% | 711,00 |
| 12.05.2026 | 0,97 | 0,97 | 0,95 | 0,96 | -1,47% | 3.412,00 |
| 11.05.2026 | 0,95 | 0,98 | 0,94 | 0,97 | 3,36% | 42.953,00 |
| 08.05.2026 | 0,94 | 0,94 | 0,93 | 0,94 | -0,66% | 2,00 |
| 07.05.2026 | 0,95 | 0,96 | 0,93 | 0,94 | -0,84% | 10.011,00 |
| 06.05.2026 | 0,93 | 0,97 | 0,91 | 0,95 | 2,12% | 45.062,00 |
| 05.05.2026 | 0,94 | 0,95 | 0,93 | 0,93 | -2,43% | 16.748,00 |
| 04.05.2026 | 0,96 | 0,96 | 0,95 | 0,96 | 1,03% | 16.680,00 |
| 30.04.2026 | 0,94 | 0,95 | 0,93 | 0,95 | 0,83% | 16.098,00 |
| 29.04.2026 | 1,02 | 1,02 | 0,94 | 0,94 | -6,34% | 88.340,00 |
| 28.04.2026 | 1,05 | 1,05 | 1,00 | 1,00 | -5,70% | 46.407,00 |
| 27.04.2026 | 1,05 | 1,07 | 1,05 | 1,06 | -0,05% | 739,00 |
| 24.04.2026 | 1,05 | 1,07 | 1,05 | 1,06 | 1,09% | 1.234,00 |
| 23.04.2026 | 1,06 | 1,07 | 1,05 | 1,05 | -3,75% | 21.200,00 |
| 22.04.2026 | 1,08 | 1,10 | 1,07 | 1,09 | 2,01% | 2.000,00 |
| 21.04.2026 | 1,06 | 1,08 | 1,06 | 1,07 | 1,47% | 15.592,00 |
| 20.04.2026 | 1,07 | 1,07 | 1,05 | 1,06 | -0,99% | 5.742,00 |
| 17.04.2026 | 1,07 | 1,08 | 1,06 | 1,07 | 0,14% | 2.087,00 |
| 16.04.2026 | 1,08 | 1,09 | 1,06 | 1,06 | -3,80% | 25.108,00 |
| 15.04.2026 | 1,09 | 1,11 | 1,09 | 1,11 | -0,14% | 10.378,00 |
| 14.04.2026 | 1,08 | 1,12 | 1,08 | 1,11 | 2,26% | 18.962,00 |
| 13.04.2026 | 1,10 | 1,11 | 1,07 | 1,08 | -2,56% | 27.675,00 |
| 10.04.2026 | 1,13 | 1,14 | 1,11 | 1,11 | -1,24% | 3.913,00 |
| 09.04.2026 | 1,13 | 1,14 | 1,12 | 1,13 | -0,84% | 11.488,00 |
| 08.04.2026 | 1,13 | 1,15 | 1,11 | 1,14 | 2,21% | 48.463,00 |
| 07.04.2026 | 1,12 | 1,13 | 1,09 | 1,11 | -1,02% | 46.495,00 |
| 02.04.2026 | 1,09 | 1,13 | 1,09 | 1,12 | 2,37% | 17.374,00 |
| 01.04.2026 | 1,11 | 1,12 | 1,09 | 1,10 | 2,53% | 10.294,00 |
| 31.03.2026 | 1,06 | 1,07 | 1,05 | 1,07 | 2,25% | 16.476,00 |
| 30.03.2026 | 1,07 | 1,08 | 1,03 | 1,05 | -2,83% | 48.450,00 |
| 27.03.2026 | 1,10 | 1,10 | 1,07 | 1,08 | -3,67% | 6.985,00 |
| 26.03.2026 | 1,10 | 1,12 | 1,10 | 1,12 | -0,62% | 13.400,00 |
| 25.03.2026 | 1,12 | 1,13 | 1,11 | 1,12 | 1,86% | 10.737,00 |
| 24.03.2026 | 1,10 | 1,11 | 1,09 | 1,10 | 0,78% | 2.072,00 |
| 23.03.2026 | 1,07 | 1,10 | 1,05 | 1,10 | 0,14% | 20.578,00 |
| 20.03.2026 | 1,09 | 1,10 | 1,08 | 1,09 | 0,92% | 15.961,00 |
| 19.03.2026 | 1,10 | 1,10 | 1,08 | 1,08 | -1,32% | 2.400,00 |
| 18.03.2026 | 1,10 | 1,11 | 1,09 | 1,10 | 0,69% | 5.655,00 |
| 17.03.2026 | 1,10 | 1,11 | 1,09 | 1,09 | -0,41% | 5.299,00 |
| 16.03.2026 | 1,12 | 1,12 | 1,09 | 1,10 | -2,14% | 1.135,00 |
| 13.03.2026 | 1,13 | 1,13 | 1,11 | 1,12 | -0,84% | 3,00 |
| 12.03.2026 | 1,11 | 1,14 | 1,11 | 1,13 | 0,49% | 50.612,00 |
| 11.03.2026 | 1,12 | 1,13 | 1,11 | 1,12 | -0,80% | 5.001,00 |
| 10.03.2026 | 1,12 | 1,14 | 1,11 | 1,13 | 2,35% | 7.512,00 |
| 09.03.2026 | 1,09 | 1,12 | 1,08 | 1,11 | -1,51% | 40.542,00 |
| 06.03.2026 | 1,14 | 1,15 | 1,11 | 1,12 | 0,40% | 11.992,00 |
| 05.03.2026 | 1,11 | 1,14 | 1,10 | 1,12 | 2,10% | 18.710,00 |
| 04.03.2026 | 1,10 | 1,11 | 1,10 | 1,10 | -1,31% | 1.023,00 |
| 03.03.2026 | 1,13 | 1,13 | 1,08 | 1,11 | -2,93% | 63.118,00 |
| 02.03.2026 | 1,13 | 1,15 | 1,11 | 1,14 | 2,01% | 23.779,00 |
| 27.02.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 0,27% | 16.300,00 |
| 26.02.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -0,27% | 5.003,00 |
| 25.02.2026 | 1,14 | 1,14 | 1,11 | 1,12 | -1,19% | 20.208,00 |
| 24.02.2026 | 1,19 | 1,19 | 1,12 | 1,13 | -4,38% | 43.311,00 |
| 23.02.2026 | 1,15 | 1,22 | 1,13 | 1,19 | 2,73% | 38.888,00 |
| 20.02.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,35% | 830,00 |
| 19.02.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,26% | 37.518,00 |
| 18.02.2026 | 1,15 | 1,17 | 1,13 | 1,16 | 0,82% | 15.492,00 |
| 17.02.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,86% | 1.326,00 |
| 16.02.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -0,68% | 7.097,00 |
| 13.02.2026 | 1,16 | 1,18 | 1,14 | 1,17 | -5,79% | 51.043,00 |
| 12.02.2026 | 1,24 | 1,25 | 1,23 | 1,24 | 0,61% | 24,00 |
| 11.02.2026 | 1,25 | 1,25 | 1,23 | 1,24 | -1,98% | 18.393,00 |
| 10.02.2026 | 1,25 | 1,27 | 1,25 | 1,26 | -0,83% | 2.510,00 |
| 09.02.2026 | 1,24 | 1,28 | 1,24 | 1,27 | 2,42% | 16.625,00 |
| 06.02.2026 | 1,25 | 1,26 | 1,22 | 1,24 | -0,68% | 6.557,00 |
| 05.02.2026 | 1,26 | 1,28 | 1,24 | 1,25 | -0,24% | 61.959,00 |
| 04.02.2026 | 1,20 | 1,25 | 1,20 | 1,25 | 4,95% | 94.973,00 |
| 03.02.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 0,63% | 501,00 |
| 02.02.2026 | 1,17 | 1,19 | 1,15 | 1,19 | 0,59% | 78.695,00 |
| 30.01.2026 | 1,17 | 1,19 | 1,16 | 1,18 | 0,13% | 26.275,00 |
| 29.01.2026 | 1,17 | 1,19 | 1,17 | 1,18 | -1,22% | 4.014,00 |
| 28.01.2026 | 1,17 | 1,19 | 1,16 | 1,19 | 2,01% | 36.855,00 |
| 27.01.2026 | 1,16 | 1,19 | 1,14 | 1,17 | 3,45% | 9.432,00 |
| 26.01.2026 | 1,08 | 1,13 | 1,08 | 1,13 | 5,91% | 10.273,00 |
| 23.01.2026 | 1,07 | 1,07 | 1,06 | 1,07 | 0,09% | 37.197,00 |
| 22.01.2026 | 1,06 | 1,07 | 1,05 | 1,07 | 1,09% | 16.588,00 |
| 21.01.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -2,14% | 13.438,00 |
| 20.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,51% | - |
| 19.01.2026 | 1,10 | 1,12 | 1,08 | 1,08 | -4,84% | 63.239,00 |
| 16.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 3,79% | 449,00 |
| 15.01.2026 | 1,10 | 1,10 | 1,09 | 1,10 | 1,95% | 19,00 |
| 14.01.2026 | 1,10 | 1,10 | 1,07 | 1,07 | -1,92% | 1.840,00 |
| 13.01.2026 | 1,10 | 1,11 | 1,09 | 1,10 | -0,86% | 4.032,00 |
| 12.01.2026 | 1,12 | 1,13 | 1,09 | 1,11 | -1,03% | 14.445,00 |
| 09.01.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 2,06% | 9.476,00 |
| 08.01.2026 | 1,12 | 1,12 | 1,09 | 1,09 | -1,93% | 13.616,00 |
| 07.01.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -2,15% | 46.900,00 |
| 06.01.2026 | 1,11 | 1,16 | 1,10 | 1,14 | 4,64% | 16.807,00 |
| 05.01.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 0,28% | 1.046,00 |
| 02.01.2026 | 1,07 | 1,09 | 1,06 | 1,09 | 2,02% | 24.455,00 |
| 30.12.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 1,28% | 159.886,00 |
| 29.12.2025 | 1,05 | 1,06 | 1,05 | 1,05 | 0,14% | 33.632,00 |
| 23.12.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,91% | 29.324,00 |