1,341€
0,69%
Echtzeit-Aktienkurs NORWEGIAN AIR SHUT.NK-,10
Bid:
Ask:
Aktienkurse zur NORWEGIAN AIR SHUT.NK-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,34 | 1,35 | 1,32 | 1,34 | 0,64% | 29.218,00 |
| 07.05.2026 | 1,36 | 1,37 | 1,33 | 1,33 | -7,73% | 334.589,00 |
| 06.05.2026 | 1,34 | 1,45 | 1,34 | 1,44 | 8,64% | 137.650,00 |
| 05.05.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -0,36% | 38.195,00 |
| 04.05.2026 | 1,34 | 1,36 | 1,32 | 1,33 | 0,06% | 69.753,00 |
| 30.04.2026 | 1,30 | 1,33 | 1,29 | 1,33 | 1,47% | 111.125,00 |
| 29.04.2026 | 1,28 | 1,32 | 1,28 | 1,31 | 2,14% | 57.893,00 |
| 28.04.2026 | 1,30 | 1,32 | 1,25 | 1,29 | 1,94% | 142.732,00 |
| 27.04.2026 | 1,23 | 1,26 | 1,22 | 1,26 | 1,92% | 86.279,00 |
| 24.04.2026 | 1,25 | 1,25 | 1,21 | 1,24 | -0,42% | 51.473,00 |
| 23.04.2026 | 1,26 | 1,26 | 1,23 | 1,24 | -1,82% | 91.871,00 |
| 22.04.2026 | 1,28 | 1,30 | 1,25 | 1,27 | 0,90% | 39.278,00 |
| 21.04.2026 | 1,28 | 1,29 | 1,25 | 1,25 | -1,63% | 37.441,00 |
| 20.04.2026 | 1,29 | 1,29 | 1,27 | 1,27 | -2,52% | 66.056,00 |
| 17.04.2026 | 1,28 | 1,33 | 1,25 | 1,31 | 2,19% | 175.384,00 |
| 16.04.2026 | 1,33 | 1,33 | 1,26 | 1,28 | 0,47% | 130.452,00 |
| 15.04.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -2,15% | 44.034,00 |
| 14.04.2026 | 1,31 | 1,31 | 1,28 | 1,30 | 0,42% | 23.381,00 |
| 13.04.2026 | 1,31 | 1,32 | 1,28 | 1,30 | -3,32% | 62.448,00 |
| 10.04.2026 | 1,33 | 1,36 | 1,33 | 1,34 | 0,52% | 41.407,00 |
| 09.04.2026 | 1,35 | 1,35 | 1,32 | 1,33 | -1,33% | 14.933,00 |
| 08.04.2026 | 1,38 | 1,39 | 1,34 | 1,35 | 8,40% | 160.949,00 |
| 07.04.2026 | 1,31 | 1,31 | 1,24 | 1,25 | -2,77% | 38.899,00 |
| 02.04.2026 | 1,32 | 1,33 | 1,27 | 1,28 | -4,50% | 15.250,00 |
| 01.04.2026 | 1,30 | 1,36 | 1,30 | 1,34 | 4,80% | 79.383,00 |
| 31.03.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 3,10% | 43.557,00 |
| 30.03.2026 | 1,23 | 1,26 | 1,22 | 1,24 | 1,26% | 25.045,00 |
| 27.03.2026 | 1,28 | 1,29 | 1,22 | 1,23 | -3,78% | 39.551,00 |
| 26.03.2026 | 1,25 | 1,29 | 1,24 | 1,28 | 1,39% | 40.432,00 |
| 25.03.2026 | 1,26 | 1,28 | 1,25 | 1,26 | -0,08% | 28.450,00 |
| 24.03.2026 | 1,25 | 1,27 | 1,24 | 1,26 | 0,24% | 138.058,00 |
| 23.03.2026 | 1,30 | 1,30 | 1,19 | 1,26 | -3,14% | 115.382,00 |
| 20.03.2026 | 1,30 | 1,34 | 1,29 | 1,30 | -0,21% | 242.297,00 |
| 19.03.2026 | 1,36 | 1,36 | 1,29 | 1,30 | -4,73% | 117.865,00 |
| 18.03.2026 | 1,36 | 1,37 | 1,34 | 1,36 | 1,39% | 70.337,00 |
| 17.03.2026 | 1,31 | 1,36 | 1,30 | 1,35 | 2,14% | 13.926,00 |
| 16.03.2026 | 1,30 | 1,33 | 1,29 | 1,32 | 1,76% | 60.120,00 |
| 13.03.2026 | 1,29 | 1,32 | 1,28 | 1,29 | 0,19% | 192.508,00 |
| 12.03.2026 | 1,32 | 1,33 | 1,29 | 1,29 | -3,20% | 59.998,00 |
| 11.03.2026 | 1,32 | 1,34 | 1,31 | 1,33 | 1,02% | 55.227,00 |
| 10.03.2026 | 1,36 | 1,37 | 1,31 | 1,32 | -3,52% | 67.533,00 |
| 09.03.2026 | 1,33 | 1,37 | 1,28 | 1,37 | 1,94% | 150.018,00 |
| 06.03.2026 | 1,36 | 1,38 | 1,32 | 1,34 | -1,10% | 64.963,00 |
| 05.03.2026 | 1,41 | 1,42 | 1,34 | 1,36 | -3,93% | 178.940,00 |
| 04.03.2026 | 1,35 | 1,42 | 1,34 | 1,41 | 3,49% | 98.382,00 |
| 03.03.2026 | 1,40 | 1,41 | 1,34 | 1,37 | -3,51% | 121.322,00 |
| 02.03.2026 | 1,38 | 1,43 | 1,32 | 1,42 | -2,90% | 170.503,00 |
| 27.02.2026 | 1,52 | 1,52 | 1,44 | 1,46 | -3,51% | 41.308,00 |
| 26.02.2026 | 1,48 | 1,53 | 1,48 | 1,51 | 1,55% | 25.909,00 |
| 25.02.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,75% | 30.039,00 |
| 24.02.2026 | 1,52 | 1,52 | 1,49 | 1,50 | -1,04% | 40.356,00 |
| 23.02.2026 | 1,56 | 1,58 | 1,51 | 1,52 | -3,58% | 19.565,00 |
| 20.02.2026 | 1,58 | 1,58 | 1,54 | 1,57 | -0,13% | 12.403,00 |
| 19.02.2026 | 1,55 | 1,60 | 1,53 | 1,57 | 1,09% | 81.508,00 |
| 18.02.2026 | 1,58 | 1,58 | 1,54 | 1,56 | -0,77% | 39.793,00 |
| 17.02.2026 | 1,57 | 1,58 | 1,53 | 1,57 | -0,24% | 61.522,00 |
| 16.02.2026 | 1,51 | 1,60 | 1,51 | 1,57 | 4,99% | 174.532,00 |
| 13.02.2026 | 1,50 | 1,54 | 1,42 | 1,50 | -0,23% | 86.508,00 |
| 12.02.2026 | 1,52 | 1,52 | 1,49 | 1,50 | -1,12% | 53.061,00 |
| 11.02.2026 | 1,50 | 1,53 | 1,48 | 1,52 | 1,71% | 63.984,00 |
| 10.02.2026 | 1,49 | 1,52 | 1,48 | 1,49 | -0,38% | 67.965,00 |
| 09.02.2026 | 1,44 | 1,52 | 1,44 | 1,50 | 4,14% | 112.641,00 |
| 06.02.2026 | 1,40 | 1,45 | 1,39 | 1,44 | 2,40% | 64.310,00 |
| 05.02.2026 | 1,45 | 1,46 | 1,39 | 1,41 | -2,65% | 70.330,00 |
| 04.02.2026 | 1,46 | 1,46 | 1,43 | 1,44 | -1,33% | 23.273,00 |
| 03.02.2026 | 1,41 | 1,47 | 1,40 | 1,46 | 3,70% | 36.022,00 |
| 02.02.2026 | 1,39 | 1,44 | 1,38 | 1,41 | 0,00% | 54.783,00 |
| 30.01.2026 | 1,40 | 1,44 | 1,40 | 1,41 | 0,04% | 52.215,00 |
| 29.01.2026 | 1,44 | 1,44 | 1,37 | 1,41 | -1,43% | 58.495,00 |
| 28.01.2026 | 1,41 | 1,43 | 1,40 | 1,43 | 2,29% | 61.553,00 |
| 27.01.2026 | 1,38 | 1,41 | 1,36 | 1,40 | 1,80% | 20.969,00 |
| 26.01.2026 | 1,38 | 1,39 | 1,36 | 1,37 | -1,22% | 66.369,00 |
| 23.01.2026 | 1,40 | 1,41 | 1,37 | 1,39 | -0,82% | 22.279,00 |
| 22.01.2026 | 1,34 | 1,41 | 1,34 | 1,40 | 2,22% | 56.619,00 |
| 21.01.2026 | 1,34 | 1,38 | 1,30 | 1,37 | 3,35% | 63.955,00 |
| 20.01.2026 | 1,36 | 1,36 | 1,32 | 1,33 | -2,44% | 51.022,00 |
| 19.01.2026 | 1,36 | 1,39 | 1,34 | 1,36 | -1,73% | 38.507,00 |
| 16.01.2026 | 1,40 | 1,41 | 1,36 | 1,38 | -1,18% | 56.064,00 |
| 15.01.2026 | 1,39 | 1,41 | 1,37 | 1,40 | 1,56% | 45.466,00 |
| 14.01.2026 | 1,36 | 1,39 | 1,36 | 1,38 | 2,30% | 51.749,00 |
| 13.01.2026 | 1,36 | 1,36 | 1,33 | 1,35 | -0,70% | 27.597,00 |
| 12.01.2026 | 1,39 | 1,40 | 1,34 | 1,36 | -1,68% | 189.210,00 |
| 09.01.2026 | 1,42 | 1,42 | 1,38 | 1,38 | -2,76% | 106.283,00 |
| 08.01.2026 | 1,42 | 1,43 | 1,40 | 1,42 | 0,11% | 148.773,00 |
| 07.01.2026 | 1,48 | 1,50 | 1,40 | 1,42 | -4,57% | 335.449,00 |
| 06.01.2026 | 1,47 | 1,50 | 1,45 | 1,49 | 0,24% | 50.588,00 |
| 05.01.2026 | 1,50 | 1,51 | 1,47 | 1,48 | -1,22% | 3.224,00 |
| 02.01.2026 | 1,46 | 1,51 | 1,41 | 1,50 | 2,32% | 102.172,00 |
| 30.12.2025 | 1,46 | 1,48 | 1,45 | 1,47 | -0,02% | 28.547,00 |
| 29.12.2025 | 1,46 | 1,48 | 1,45 | 1,47 | 0,91% | 41.021,00 |
| 23.12.2025 | 1,44 | 1,46 | 1,44 | 1,45 | 1,45% | 126.094,00 |
| 22.12.2025 | 1,45 | 1,46 | 1,43 | 1,43 | -1,49% | 37.814,00 |
| 19.12.2025 | 1,46 | 1,47 | 1,44 | 1,46 | -0,58% | 24.578,00 |
| 18.12.2025 | 1,44 | 1,47 | 1,43 | 1,46 | 0,98% | 34.325,00 |
| 17.12.2025 | 1,46 | 1,48 | 1,45 | 1,45 | -3,38% | 49.352,00 |
| 16.12.2025 | 1,47 | 1,51 | 1,47 | 1,50 | 3,41% | 92.142,00 |
| 15.12.2025 | 1,48 | 1,50 | 1,44 | 1,45 | -1,84% | 39.475,00 |
| 12.12.2025 | 1,46 | 1,49 | 1,45 | 1,48 | 1,69% | 41.867,00 |
| 11.12.2025 | 1,43 | 1,48 | 1,43 | 1,45 | 0,55% | 40.661,00 |
| 10.12.2025 | 1,44 | 1,47 | 1,43 | 1,45 | -0,14% | 58.070,00 |