94,275€
-0,71%
Echtzeit-Aktienkurs Flex Ltd.
Bid:
Ask:
Aktienkurse zur Flex Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 95,29 | 96,55 | 93,82 | 94,10 | -0,90% | 90,00 |
| 17.09.2026 | 94,57 | 98,19 | 94,50 | 94,95 | 0,98% | 217,00 |
| 16.09.2026 | 93,82 | 96,97 | 92,37 | 94,03 | 0,92% | 70,00 |
| 15.09.2026 | 93,66 | 99,23 | 92,38 | 93,17 | -0,66% | 91,00 |
| 14.09.2026 | 98,00 | 98,00 | 92,65 | 93,79 | -6,05% | 195,00 |
| 11.09.2026 | 93,33 | 101,46 | 93,28 | 99,82 | 6,75% | 244,00 |
| 10.09.2026 | 96,90 | 97,50 | 93,40 | 93,51 | -3,59% | 211,00 |
| 09.09.2026 | 98,64 | 99,71 | 96,30 | 97,00 | -1,42% | 784,00 |
| 08.09.2026 | 94,85 | 99,15 | 94,46 | 98,40 | 4,90% | 683,00 |
| 07.09.2026 | 94,45 | 95,19 | 93,37 | 93,80 | -0,44% | 327,00 |
| 04.09.2026 | 93,35 | 96,07 | 92,15 | 94,22 | 1,91% | 131,00 |
| 03.09.2026 | 91,50 | 93,00 | 88,14 | 92,45 | 1,22% | 471,00 |
| 02.09.2026 | 91,94 | 93,14 | 89,90 | 91,33 | -0,81% | 445,00 |
| 01.09.2026 | 94,29 | 95,00 | 90,94 | 92,08 | -2,21% | 213,00 |
| 31.08.2026 | 95,97 | 96,47 | 93,73 | 94,16 | -1,21% | 1.354,00 |
| 28.08.2026 | 98,67 | 99,48 | 95,13 | 95,32 | -3,96% | 547,00 |
| 27.08.2026 | 96,49 | 100,09 | 96,39 | 99,25 | 3,69% | 75,00 |
| 26.08.2026 | 93,62 | 96,61 | 93,01 | 95,71 | 2,77% | 249,00 |
| 25.08.2026 | 92,00 | 94,78 | 91,31 | 93,13 | 1,88% | 308,00 |
| 24.08.2026 | 94,04 | 94,23 | 89,95 | 91,42 | -3,33% | 247,00 |
| 21.08.2026 | 94,56 | 96,58 | 92,65 | 94,57 | 0,12% | 196,00 |
| 20.08.2026 | 97,10 | 98,18 | 94,17 | 94,46 | -2,44% | 153,00 |
| 19.08.2026 | 103,55 | 104,65 | 96,67 | 96,82 | -6,74% | 740,00 |
| 18.08.2026 | 110,08 | 110,88 | 102,92 | 103,82 | -7,63% | 531,00 |
| 17.08.2026 | 109,39 | 113,66 | 109,16 | 112,39 | 2,92% | 277,00 |
| 14.08.2026 | 107,69 | 109,72 | 105,99 | 109,20 | 1,26% | 188,00 |
| 13.08.2026 | 108,60 | 110,66 | 106,86 | 107,84 | -0,78% | 523,00 |
| 12.08.2026 | 106,38 | 112,76 | 106,32 | 108,69 | 2,42% | 310,00 |
| 11.08.2026 | 103,90 | 108,60 | 103,67 | 106,12 | 2,26% | - |
| 10.08.2026 | 106,60 | 107,26 | 103,76 | 103,77 | -1,24% | 179,00 |
| 07.08.2026 | 106,73 | 109,55 | 103,77 | 105,07 | -1,38% | 206,00 |
| 06.08.2026 | 105,45 | 108,66 | 102,18 | 106,54 | 0,41% | 98,00 |
| 05.08.2026 | 110,20 | 111,84 | 106,10 | 106,10 | -3,41% | 328,00 |
| 04.08.2026 | 104,78 | 111,84 | 104,02 | 109,85 | 7,62% | 799,00 |
| 03.08.2026 | 99,48 | 102,27 | 92,92 | 102,07 | 3,55% | 332,00 |
| 31.07.2026 | 99,56 | 103,55 | 97,58 | 98,57 | 1,34% | 582,00 |
| 30.07.2026 | 90,19 | 97,27 | 89,70 | 97,27 | 9,33% | 259,00 |
| 29.07.2026 | 99,11 | 101,49 | 88,21 | 88,97 | -10,73% | 790,00 |
| 28.07.2026 | 100,26 | 102,10 | 90,34 | 99,67 | -2,33% | 856,00 |
| 27.07.2026 | 105,44 | 108,01 | 96,27 | 102,04 | -1,90% | 1.878,00 |
| 24.07.2026 | 112,10 | 112,75 | 103,62 | 104,02 | -7,13% | 20,00 |
| 23.07.2026 | 111,12 | 115,69 | 109,32 | 112,01 | 0,61% | 67,00 |
| 22.07.2026 | 111,14 | 113,66 | 108,52 | 111,33 | -0,60% | 151,00 |
| 21.07.2026 | 106,22 | 112,34 | 106,10 | 112,00 | 6,63% | 233,00 |
| 20.07.2026 | 104,03 | 107,49 | 103,68 | 105,04 | 0,67% | 565,00 |
| 17.07.2026 | 103,76 | 105,08 | 97,53 | 104,34 | -1,98% | 3.511,00 |
| 16.07.2026 | 111,76 | 111,87 | 105,69 | 106,45 | -5,25% | 260,00 |
| 15.07.2026 | 116,60 | 118,48 | 108,29 | 112,35 | -2,96% | 231,00 |
| 14.07.2026 | 114,08 | 118,60 | 112,99 | 115,78 | 2,01% | 174,00 |
| 13.07.2026 | 117,44 | 117,73 | 112,65 | 113,50 | -4,84% | 163,00 |
| 10.07.2026 | 121,39 | 122,53 | 118,33 | 119,27 | -2,37% | 199,00 |
| 09.07.2026 | 117,31 | 127,09 | 116,99 | 122,17 | 5,41% | 474,00 |
| 08.07.2026 | 114,93 | 116,73 | 110,97 | 115,90 | 1,04% | 365,00 |
| 07.07.2026 | 120,19 | 121,30 | 109,73 | 114,71 | -5,44% | 1.253,00 |
| 06.07.2026 | 121,02 | 127,85 | 120,41 | 121,31 | -0,03% | 440,00 |
| 03.07.2026 | 120,94 | 122,74 | 120,93 | 121,35 | 1,40% | 254,00 |
| 02.07.2026 | 133,97 | 136,10 | 117,96 | 119,68 | -11,32% | 1.898,00 |
| 01.07.2026 | 141,70 | 142,02 | 131,10 | 134,96 | -4,84% | 263,00 |
| 30.06.2026 | 141,07 | 145,26 | 138,69 | 141,83 | 1,34% | 113,00 |
| 29.06.2026 | 130,37 | 140,03 | 126,55 | 139,96 | 8,30% | 181,00 |
| 26.06.2026 | 140,31 | 141,20 | 128,24 | 129,23 | -8,79% | 335,00 |
| 25.06.2026 | 136,98 | 145,61 | 135,49 | 141,69 | 6,73% | 1.786,00 |
| 24.06.2026 | 134,39 | 136,05 | 129,36 | 132,76 | -0,61% | 311,00 |
| 23.06.2026 | 130,50 | 134,24 | 127,55 | 133,57 | -2,19% | 794,00 |
| 22.06.2026 | 130,49 | 136,71 | 129,63 | 136,56 | 6,49% | 958,00 |
| 19.06.2026 | 129,08 | 130,32 | 127,50 | 128,24 | -3,82% | 88,00 |
| 18.06.2026 | 127,09 | 134,00 | 125,45 | 133,33 | 7,41% | 710,00 |
| 17.06.2026 | 127,44 | 129,06 | 122,28 | 124,13 | -2,14% | 230,00 |
| 16.06.2026 | 128,60 | 129,52 | 122,65 | 126,84 | -1,08% | 696,00 |
| 15.06.2026 | 132,00 | 135,82 | 125,24 | 128,22 | -0,90% | 359,00 |
| 12.06.2026 | 132,16 | 133,36 | 128,54 | 129,38 | -0,52% | 371,00 |
| 11.06.2026 | 121,70 | 130,73 | 120,50 | 130,06 | 7,68% | 60,00 |
| 10.06.2026 | 126,18 | 129,00 | 119,20 | 120,78 | -4,82% | 669,00 |
| 09.06.2026 | 131,54 | 135,05 | 121,11 | 126,90 | -2,81% | 426,00 |
| 08.06.2026 | 133,93 | 138,50 | 130,04 | 130,57 | -0,78% | 2.228,00 |
| 05.06.2026 | 135,02 | 136,11 | 129,65 | 131,60 | -4,65% | 114,00 |
| 04.06.2026 | 137,00 | 138,68 | 129,77 | 138,02 | -1,60% | 438,00 |
| 03.06.2026 | 137,54 | 143,74 | 137,02 | 140,27 | 2,25% | 1.321,00 |
| 02.06.2026 | 128,85 | 137,42 | 128,00 | 137,19 | 7,85% | 434,00 |
| 01.06.2026 | 131,23 | 131,98 | 125,48 | 127,20 | -1,66% | 851,00 |
| 29.05.2026 | 124,76 | 132,05 | 124,26 | 129,35 | 4,09% | 693,00 |
| 28.05.2026 | 125,55 | 126,76 | 120,30 | 124,27 | -0,91% | 279,00 |
| 27.05.2026 | 124,14 | 126,50 | 119,72 | 125,41 | 1,42% | 1.092,00 |
| 26.05.2026 | 115,33 | 124,56 | 114,84 | 123,65 | 7,18% | 1.041,00 |
| 25.05.2026 | 114,78 | 116,30 | 114,48 | 115,37 | 1,12% | 63,00 |
| 22.05.2026 | 113,23 | 115,54 | 110,97 | 114,09 | 1,15% | 596,00 |
| 21.05.2026 | 113,47 | 116,10 | 111,61 | 112,79 | -0,13% | 309,00 |
| 20.05.2026 | 109,00 | 115,31 | 108,95 | 112,94 | 3,67% | 298,00 |
| 19.05.2026 | 110,88 | 111,43 | 104,81 | 108,94 | -1,86% | 1.920,00 |
| 18.05.2026 | 117,82 | 119,77 | 109,80 | 111,01 | -6,45% | 985,00 |
| 15.05.2026 | 121,49 | 122,04 | 117,95 | 118,67 | -4,16% | 112,00 |
| 14.05.2026 | 123,88 | 125,33 | 121,64 | 123,82 | -0,46% | 323,00 |
| 13.05.2026 | 118,95 | 125,82 | 118,94 | 124,39 | 5,09% | 542,00 |
| 12.05.2026 | 122,75 | 123,47 | 114,00 | 118,37 | -3,81% | 1.491,00 |
| 11.05.2026 | 121,26 | 123,43 | 117,19 | 123,06 | 2,94% | 594,00 |
| 08.05.2026 | 112,76 | 121,14 | 112,30 | 119,54 | 5,35% | 1.333,00 |
| 07.05.2026 | 114,96 | 118,57 | 110,71 | 113,47 | -0,54% | 916,00 |
| 06.05.2026 | 97,90 | 114,86 | 96,09 | 114,09 | 38,93% | 1.868,00 |
| 05.05.2026 | 78,73 | 82,17 | 78,57 | 82,12 | 4,62% | 35,00 |
| 04.05.2026 | 78,29 | 79,55 | 77,78 | 78,49 | 0,68% | 427,00 |