88,860€
1,25%
Echtzeit-Aktienkurs AFLAC Inc.
Bid:
Ask:
Aktienkurse zur AFLAC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 87,88 | 89,06 | 87,50 | 88,87 | 1,26% | 596,00 |
| 07.08.2025 | 87,66 | 89,12 | 87,06 | 87,76 | 0,00% | 681,00 |
| 06.08.2025 | 86,05 | 88,05 | 85,53 | 87,76 | 2,30% | 207,00 |
| 05.08.2025 | 85,05 | 86,20 | 84,82 | 85,79 | 0,69% | 1.340,00 |
| 04.08.2025 | 85,05 | 85,34 | 84,02 | 85,20 | 0,50% | 1.103,00 |
| 01.08.2025 | 86,71 | 86,81 | 83,88 | 84,78 | -2,64% | 1.018,00 |
| 31.07.2025 | 86,43 | 87,69 | 85,81 | 87,08 | 0,90% | 714,00 |
| 30.07.2025 | 87,36 | 88,02 | 85,89 | 86,30 | -1,12% | 2.141,00 |
| 29.07.2025 | 87,28 | 88,50 | 86,88 | 87,28 | 0,32% | 257,00 |
| 28.07.2025 | 88,26 | 88,82 | 86,91 | 87,00 | -1,19% | 1.492,00 |
| 25.07.2025 | 87,40 | 88,15 | 87,12 | 88,05 | 1,08% | 432,00 |
| 24.07.2025 | 87,13 | 87,59 | 86,83 | 87,11 | -0,29% | 235,00 |
| 23.07.2025 | 87,82 | 88,34 | 87,00 | 87,36 | -0,03% | 1.035,00 |
| 22.07.2025 | 86,68 | 87,51 | 86,50 | 87,39 | 0,97% | 259,00 |
| 21.07.2025 | 87,63 | 88,02 | 86,54 | 86,55 | -1,19% | 442,00 |
| 18.07.2025 | 87,20 | 87,91 | 86,99 | 87,59 | 0,15% | 185,00 |
| 17.07.2025 | 87,37 | 87,72 | 86,81 | 87,46 | 0,29% | 304,00 |
| 16.07.2025 | 86,47 | 87,46 | 85,58 | 87,21 | 0,53% | 712,00 |
| 15.07.2025 | 87,96 | 88,16 | 86,67 | 86,75 | -1,39% | 215,00 |
| 14.07.2025 | 86,69 | 88,03 | 85,96 | 87,97 | 1,22% | 1.139,00 |
| 11.07.2025 | 87,18 | 87,36 | 86,70 | 86,91 | -0,54% | 53,00 |
| 10.07.2025 | 86,74 | 87,46 | 86,41 | 87,38 | 0,52% | 455,00 |
| 09.07.2025 | 88,03 | 88,56 | 86,73 | 86,93 | -1,32% | 1.130,00 |
| 08.07.2025 | 87,62 | 88,54 | 87,32 | 88,09 | 0,36% | 243,00 |
| 07.07.2025 | 88,08 | 89,14 | 87,58 | 87,77 | 0,45% | 1.075,00 |
| 04.07.2025 | 88,44 | 88,66 | 87,36 | 87,38 | -1,74% | 1.437,00 |
| 03.07.2025 | 87,94 | 89,12 | 87,70 | 88,93 | 1,46% | 119,00 |
| 02.07.2025 | 89,87 | 90,32 | 87,24 | 87,65 | -2,29% | 214,00 |
| 01.07.2025 | 89,42 | 90,38 | 88,98 | 89,70 | 0,15% | 79,00 |
| 30.06.2025 | 90,18 | 90,36 | 88,83 | 89,57 | -0,27% | 347,00 |
| 27.06.2025 | 89,07 | 89,84 | 88,65 | 89,81 | 1,14% | 38,00 |
| 26.06.2025 | 87,83 | 88,91 | 87,24 | 88,80 | 1,04% | 631,00 |
| 25.06.2025 | 89,74 | 90,16 | 87,83 | 87,89 | -2,03% | 273,00 |
| 24.06.2025 | 90,81 | 91,13 | 89,11 | 89,71 | -0,91% | 593,00 |
| 23.06.2025 | 89,51 | 90,86 | 89,12 | 90,53 | 0,89% | 206,00 |
| 20.06.2025 | 88,63 | 90,00 | 87,83 | 89,73 | 1,37% | 746,00 |
| 19.06.2025 | 89,32 | 89,62 | 88,22 | 88,52 | -0,98% | 280,00 |
| 18.06.2025 | 87,62 | 90,06 | 87,20 | 89,40 | 0,55% | 798,00 |
| 17.06.2025 | 88,52 | 89,08 | 88,04 | 88,91 | 0,07% | 73,00 |
| 16.06.2025 | 88,58 | 89,13 | 88,34 | 88,85 | 0,55% | 302,00 |
| 13.06.2025 | 87,83 | 89,17 | 86,96 | 88,36 | -0,26% | 854,00 |
| 12.06.2025 | 87,36 | 88,68 | 86,49 | 88,59 | 0,42% | 1.463,00 |
| 11.06.2025 | 89,30 | 89,62 | 87,95 | 88,22 | -1,40% | 3.507,00 |
| 10.06.2025 | 89,36 | 90,14 | 89,04 | 89,47 | -0,21% | 495,00 |
| 09.06.2025 | 90,67 | 91,10 | 88,67 | 89,66 | -1,44% | 569,00 |
| 06.06.2025 | 89,65 | 91,09 | 89,62 | 90,97 | 1,95% | 183,00 |
| 05.06.2025 | 90,20 | 90,48 | 88,57 | 89,23 | -1,04% | 359,00 |
| 04.06.2025 | 91,58 | 91,82 | 90,12 | 90,17 | -1,59% | 1.220,00 |
| 03.06.2025 | 90,59 | 91,67 | 89,72 | 91,63 | 1,07% | 331,00 |
| 02.06.2025 | 90,24 | 90,80 | 89,50 | 90,66 | -0,52% | 752,00 |
| 30.05.2025 | 90,53 | 91,62 | 89,67 | 91,13 | 0,83% | 312,00 |
| 29.05.2025 | 91,93 | 91,93 | 89,66 | 90,38 | 0,17% | 1.365,00 |
| 28.05.2025 | 91,29 | 91,88 | 90,23 | 90,23 | -1,11% | 404,00 |
| 27.05.2025 | 90,77 | 91,50 | 90,16 | 91,24 | 0,41% | 330,00 |
| 26.05.2025 | 90,59 | 91,16 | 90,52 | 90,87 | 0,74% | 236,00 |
| 23.05.2025 | 90,43 | 90,88 | 88,94 | 90,20 | -0,65% | 689,00 |
| 22.05.2025 | 91,39 | 91,95 | 90,31 | 90,79 | -0,82% | 231,00 |
| 21.05.2025 | 92,33 | 92,59 | 91,09 | 91,54 | -2,15% | 363,00 |
| 20.05.2025 | 94,41 | 94,98 | 93,39 | 93,55 | -1,13% | 909,00 |
| 19.05.2025 | 94,82 | 95,50 | 93,66 | 94,62 | -1,37% | 314,00 |
| 16.05.2025 | 94,28 | 96,00 | 94,06 | 95,93 | 1,50% | 184,00 |
| 15.05.2025 | 92,31 | 94,79 | 92,01 | 94,51 | 1,66% | 566,00 |
| 14.05.2025 | 93,92 | 94,03 | 92,60 | 92,97 | -1,00% | 35,00 |
| 13.05.2025 | 94,79 | 95,26 | 93,85 | 93,91 | -1,20% | 468,00 |
| 12.05.2025 | 95,45 | 98,34 | 94,03 | 95,05 | 1,04% | 1.390,00 |
| 09.05.2025 | 94,68 | 95,25 | 94,06 | 94,07 | -0,61% | 179,00 |
| 08.05.2025 | 95,16 | 96,11 | 94,19 | 94,65 | -0,01% | 320,00 |
| 07.05.2025 | 93,61 | 94,84 | 93,37 | 94,66 | 1,61% | 309,00 |
| 06.05.2025 | 93,18 | 94,06 | 92,40 | 93,16 | -0,28% | 390,00 |
| 05.05.2025 | 92,55 | 94,21 | 92,12 | 93,42 | 0,13% | 434,00 |
| 02.05.2025 | 91,28 | 93,78 | 90,80 | 93,30 | -2,72% | 688,00 |
| 30.04.2025 | 95,30 | 96,05 | 93,16 | 95,91 | 0,46% | 464,00 |
| 29.04.2025 | 95,34 | 96,06 | 94,37 | 95,47 | 0,43% | 142,00 |
| 28.04.2025 | 94,44 | 96,09 | 94,44 | 95,06 | -0,01% | 689,00 |
| 25.04.2025 | 96,37 | 96,56 | 93,87 | 95,07 | -0,86% | 24,00 |
| 24.04.2025 | 95,21 | 96,11 | 94,42 | 95,89 | -0,03% | 426,00 |
| 23.04.2025 | 96,39 | 97,20 | 95,05 | 95,92 | 1,17% | 771,00 |
| 22.04.2025 | 90,83 | 95,10 | 90,81 | 94,81 | 0,35% | 1.119,00 |
| 17.04.2025 | 95,26 | 96,28 | 94,13 | 94,48 | 0,19% | 481,00 |
| 16.04.2025 | 94,20 | 96,08 | 93,75 | 94,30 | -1,50% | - |
| 15.04.2025 | 95,44 | 96,77 | 95,34 | 95,74 | 0,16% | 662,00 |
| 14.04.2025 | 94,49 | 96,68 | 94,28 | 95,59 | 1,50% | 297,00 |
| 11.04.2025 | 93,64 | 94,79 | 89,90 | 94,18 | 0,93% | 1.372,00 |
| 10.04.2025 | 95,91 | 96,24 | 91,36 | 93,31 | -3,27% | 298,00 |
| 09.04.2025 | 89,77 | 96,73 | 88,39 | 96,46 | 6,05% | 3.422,00 |
| 08.04.2025 | 92,67 | 96,10 | 89,81 | 90,96 | -0,72% | 2.230,00 |
| 07.04.2025 | 92,00 | 94,05 | 88,00 | 91,62 | -1,60% | 3.066,00 |
| 04.04.2025 | 100,55 | 101,40 | 92,88 | 93,11 | -8,04% | 7.523,00 |
| 03.04.2025 | 102,00 | 102,80 | 97,75 | 101,25 | -2,15% | - |
| 02.04.2025 | 104,00 | 104,58 | 102,65 | 103,48 | -0,67% | 471,00 |
| 01.04.2025 | 102,50 | 104,43 | 102,25 | 104,18 | 1,24% | 133,00 |
| 31.03.2025 | 101,30 | 103,50 | 100,28 | 102,90 | 1,48% | 489,00 |
| 28.03.2025 | 102,55 | 103,03 | 100,95 | 101,40 | -1,27% | 79,00 |
| 27.03.2025 | 102,70 | 102,95 | 101,75 | 102,70 | 0,00% | 733,00 |
| 26.03.2025 | 101,63 | 103,43 | 101,45 | 102,70 | 1,03% | 507,00 |
| 25.03.2025 | 101,48 | 102,30 | 100,60 | 101,65 | 0,15% | 432,00 |
| 24.03.2025 | 100,50 | 101,73 | 100,00 | 101,50 | 1,59% | 575,00 |
| 21.03.2025 | 100,50 | 100,50 | 99,08 | 99,91 | -0,23% | 82,00 |
| 20.03.2025 | 99,77 | 100,93 | 99,31 | 100,15 | 0,59% | 292,00 |
| 19.03.2025 | 98,35 | 99,86 | 98,09 | 99,56 | 1,51% | - |