243,950€
-0,87%
Echtzeit-Aktienkurs Air Products & Chemicals Inc.
Bid:
Ask:
Aktienkurse zur Air Products & Chemicals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 248,85 | 251,50 | 242,00 | 244,40 | -1,01% | 333,00 |
| 25.06.2026 | 245,10 | 248,30 | 243,00 | 246,90 | 0,90% | 217,00 |
| 24.06.2026 | 248,25 | 250,55 | 242,65 | 244,70 | -1,29% | 195,00 |
| 23.06.2026 | 247,10 | 251,15 | 245,70 | 247,90 | -0,02% | 124,00 |
| 22.06.2026 | 244,05 | 249,15 | 242,10 | 247,95 | 1,74% | 1.752,00 |
| 19.06.2026 | 244,45 | 245,00 | 242,80 | 243,70 | -0,12% | 120,00 |
| 18.06.2026 | 245,70 | 250,00 | 243,10 | 244,00 | -0,31% | 884,00 |
| 17.06.2026 | 241,55 | 244,95 | 240,70 | 244,75 | 1,75% | 148,00 |
| 16.06.2026 | 244,40 | 247,00 | 240,20 | 240,55 | -1,35% | 118,00 |
| 15.06.2026 | 244,90 | 246,00 | 239,10 | 243,85 | -1,14% | 377,00 |
| 12.06.2026 | 240,70 | 248,00 | 240,25 | 246,65 | 1,96% | 348,00 |
| 11.06.2026 | 240,25 | 244,20 | 239,50 | 241,90 | -0,96% | 34,00 |
| 10.06.2026 | 244,80 | 246,95 | 241,90 | 244,25 | 0,80% | 209,00 |
| 09.06.2026 | 240,05 | 242,55 | 239,05 | 242,30 | 0,71% | 359,00 |
| 08.06.2026 | 244,00 | 246,20 | 237,85 | 240,60 | -2,06% | 199,00 |
| 05.06.2026 | 243,45 | 248,70 | 242,60 | 245,65 | 0,68% | 107,00 |
| 04.06.2026 | 243,20 | 245,90 | 241,30 | 244,00 | 0,00% | 552,00 |
| 03.06.2026 | 240,30 | 245,85 | 239,00 | 244,00 | 1,56% | 538,00 |
| 02.06.2026 | 238,70 | 241,60 | 237,40 | 240,25 | 0,33% | 109,00 |
| 01.06.2026 | 239,35 | 240,30 | 236,10 | 239,45 | -0,06% | 807,00 |
| 29.05.2026 | 243,90 | 245,30 | 237,90 | 239,60 | -1,92% | 549,00 |
| 28.05.2026 | 246,30 | 246,80 | 242,10 | 244,30 | -0,81% | 239,00 |
| 27.05.2026 | 249,10 | 250,00 | 244,85 | 246,30 | -0,81% | 2.316,00 |
| 26.05.2026 | 248,45 | 252,05 | 246,40 | 248,30 | 0,91% | 317,00 |
| 25.05.2026 | 250,55 | 251,70 | 245,10 | 246,05 | -1,20% | 449,00 |
| 22.05.2026 | 250,35 | 253,35 | 247,00 | 249,05 | -0,56% | 951,00 |
| 21.05.2026 | 247,60 | 251,70 | 247,40 | 250,45 | 0,60% | 83,00 |
| 20.05.2026 | 251,35 | 253,20 | 245,60 | 248,95 | -0,95% | 284,00 |
| 19.05.2026 | 251,45 | 252,60 | 249,80 | 251,35 | -0,63% | 90,00 |
| 18.05.2026 | 252,65 | 255,35 | 251,25 | 252,95 | -0,59% | 222,00 |
| 15.05.2026 | 257,85 | 261,70 | 251,65 | 254,45 | -1,01% | 599,00 |
| 14.05.2026 | 262,15 | 263,20 | 255,25 | 257,05 | -1,66% | 151,00 |
| 13.05.2026 | 258,85 | 263,10 | 257,50 | 261,40 | 1,36% | 284,00 |
| 12.05.2026 | 258,70 | 260,10 | 254,55 | 257,90 | -0,12% | 395,00 |
| 11.05.2026 | 250,80 | 259,10 | 249,10 | 258,20 | 2,68% | 301,00 |
| 08.05.2026 | 251,50 | 254,25 | 250,40 | 251,45 | 0,72% | 381,00 |
| 07.05.2026 | 255,90 | 256,35 | 248,35 | 249,65 | -2,50% | 669,00 |
| 06.05.2026 | 259,60 | 260,60 | 254,80 | 256,05 | -1,93% | 436,00 |
| 05.05.2026 | 255,80 | 261,10 | 254,30 | 261,10 | 2,71% | 174,00 |
| 04.05.2026 | 256,95 | 258,80 | 252,50 | 254,20 | -0,66% | 353,00 |
| 30.04.2026 | 258,10 | 260,10 | 251,00 | 255,90 | -1,44% | 299,00 |
| 29.04.2026 | 259,85 | 260,40 | 255,60 | 259,65 | 0,50% | 300,00 |
| 28.04.2026 | 258,35 | 261,20 | 256,30 | 258,35 | 0,27% | 986,00 |
| 27.04.2026 | 256,80 | 261,40 | 255,80 | 257,65 | -0,27% | 481,00 |
| 24.04.2026 | 259,35 | 259,95 | 257,05 | 258,35 | -0,37% | 126,00 |
| 23.04.2026 | 252,05 | 260,10 | 251,10 | 259,30 | 2,35% | 382,00 |
| 22.04.2026 | 252,05 | 253,65 | 251,10 | 253,35 | 0,74% | 119,00 |
| 21.04.2026 | 251,80 | 254,30 | 249,95 | 251,50 | -0,30% | 417,00 |
| 20.04.2026 | 250,00 | 253,50 | 248,05 | 252,25 | 1,96% | 53,00 |
| 17.04.2026 | 252,90 | 254,30 | 242,60 | 247,40 | -1,77% | 344,00 |
| 16.04.2026 | 250,35 | 253,45 | 247,55 | 251,85 | 0,50% | 42,00 |
| 15.04.2026 | 251,20 | 251,90 | 248,70 | 250,60 | 0,46% | 63,00 |
| 14.04.2026 | 253,65 | 254,70 | 247,85 | 249,45 | -1,64% | 220,00 |
| 13.04.2026 | 256,00 | 257,00 | 252,90 | 253,60 | -0,37% | 491,00 |
| 10.04.2026 | 254,15 | 255,15 | 252,20 | 254,55 | -0,10% | 233,00 |
| 09.04.2026 | 254,00 | 257,65 | 251,90 | 254,80 | 0,77% | 491,00 |
| 08.04.2026 | 252,00 | 253,65 | 240,65 | 252,85 | 0,12% | 326,00 |
| 07.04.2026 | 255,00 | 257,30 | 251,90 | 252,55 | -0,61% | 568,00 |
| 02.04.2026 | 248,05 | 256,55 | 247,10 | 254,10 | 1,70% | 258,00 |
| 01.04.2026 | 250,05 | 251,50 | 245,40 | 249,85 | -0,56% | 340,00 |
| 31.03.2026 | 256,40 | 257,40 | 249,30 | 251,25 | -1,62% | 220,00 |
| 30.03.2026 | 254,20 | 258,45 | 253,30 | 255,40 | 0,87% | 607,00 |
| 27.03.2026 | 254,75 | 255,40 | 251,90 | 253,20 | -0,63% | 363,00 |
| 26.03.2026 | 250,90 | 255,75 | 248,50 | 254,80 | 2,35% | 453,00 |
| 25.03.2026 | 247,70 | 249,45 | 245,40 | 248,95 | 0,42% | 37,00 |
| 24.03.2026 | 240,25 | 248,60 | 238,50 | 247,90 | 3,08% | 151,00 |
| 23.03.2026 | 242,85 | 248,70 | 239,35 | 240,50 | -1,70% | 721,00 |
| 20.03.2026 | 249,00 | 250,00 | 243,70 | 244,65 | -0,79% | 534,00 |
| 19.03.2026 | 245,60 | 247,90 | 243,20 | 246,60 | -0,78% | 321,00 |
| 18.03.2026 | 248,75 | 251,10 | 246,40 | 248,55 | -0,38% | 110,00 |
| 17.03.2026 | 250,65 | 252,55 | 247,70 | 249,50 | -0,78% | 162,00 |
| 16.03.2026 | 256,80 | 256,90 | 248,60 | 251,45 | -1,39% | 566,00 |
| 13.03.2026 | 254,45 | 258,70 | 253,35 | 255,00 | 1,37% | 1.013,00 |
| 12.03.2026 | 238,85 | 254,05 | 238,00 | 251,55 | 4,99% | 412,00 |
| 11.03.2026 | 236,70 | 240,50 | 234,35 | 239,60 | 1,08% | 739,00 |
| 10.03.2026 | 235,30 | 238,35 | 232,45 | 237,05 | -0,21% | 544,00 |
| 09.03.2026 | 235,85 | 238,35 | 231,80 | 237,55 | 0,78% | 432,00 |
| 06.03.2026 | 238,45 | 238,60 | 234,30 | 235,70 | -0,86% | 148,00 |
| 05.03.2026 | 235,65 | 240,10 | 234,80 | 237,75 | 1,15% | 689,00 |
| 04.03.2026 | 234,05 | 236,60 | 232,90 | 235,05 | -0,47% | 246,00 |
| 03.03.2026 | 235,00 | 236,35 | 231,70 | 236,15 | -0,36% | 271,00 |
| 02.03.2026 | 232,15 | 237,10 | 229,55 | 237,00 | 1,56% | 804,00 |
| 27.02.2026 | 232,75 | 234,85 | 231,55 | 233,35 | -0,60% | 379,00 |
| 26.02.2026 | 236,70 | 239,10 | 233,00 | 234,75 | -1,59% | 355,00 |
| 25.02.2026 | 235,90 | 239,55 | 234,55 | 238,55 | 0,57% | 811,00 |
| 24.02.2026 | 240,85 | 241,50 | 236,85 | 237,20 | -1,27% | 211,00 |
| 23.02.2026 | 236,50 | 241,05 | 236,40 | 240,25 | 0,80% | 254,00 |
| 20.02.2026 | 239,15 | 241,10 | 237,05 | 238,35 | -0,13% | 224,00 |
| 19.02.2026 | 240,05 | 240,75 | 237,00 | 238,65 | -0,23% | 79,00 |
| 18.02.2026 | 234,65 | 239,90 | 234,60 | 239,20 | 1,55% | 285,00 |
| 17.02.2026 | 236,40 | 237,95 | 234,35 | 235,55 | -0,74% | 198,00 |
| 16.02.2026 | 235,20 | 238,70 | 235,15 | 237,30 | -0,44% | 367,00 |
| 13.02.2026 | 241,35 | 242,45 | 235,65 | 238,35 | -3,70% | 219,00 |
| 12.02.2026 | 247,75 | 249,25 | 244,70 | 247,50 | 0,26% | 240,00 |
| 11.02.2026 | 244,55 | 248,00 | 242,60 | 246,85 | 0,55% | 459,00 |
| 10.02.2026 | 239,15 | 245,90 | 238,95 | 245,50 | 2,21% | 1.338,00 |
| 09.02.2026 | 241,10 | 241,20 | 235,75 | 240,20 | 0,10% | 641,00 |
| 06.02.2026 | 239,80 | 242,60 | 237,90 | 239,95 | -0,27% | 450,00 |
| 05.02.2026 | 242,45 | 244,30 | 239,20 | 240,60 | -0,39% | 339,00 |
| 04.02.2026 | 235,55 | 242,90 | 234,60 | 241,55 | 2,72% | 590,00 |