65,090€
-2,30%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 65,60 | 65,60 | 64,98 | 64,98 | -2,46% | 104,00 |
| 24.09.2026 | 66,62 | 66,62 | 66,62 | 66,62 | 0,33% | 288,00 |
| 23.09.2026 | 66,32 | 66,40 | 66,32 | 66,40 | 1,07% | 8,00 |
| 22.09.2026 | 64,64 | 65,70 | 64,64 | 65,70 | -0,67% | 46,00 |
| 21.09.2026 | 65,66 | 66,14 | 65,66 | 66,14 | 0,98% | 148,00 |
| 18.09.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -0,49% | 50,00 |
| 17.09.2026 | 66,75 | 66,83 | 65,06 | 65,82 | -0,90% | - |
| 16.09.2026 | 66,00 | 66,42 | 66,00 | 66,42 | 1,47% | 49,00 |
| 15.09.2026 | 66,10 | 66,10 | 65,46 | 65,46 | -0,06% | 5,00 |
| 14.09.2026 | 65,98 | 65,98 | 65,38 | 65,50 | 1,02% | 1.005,00 |
| 11.09.2026 | 64,54 | 64,84 | 64,30 | 64,84 | 0,57% | 324,00 |
| 10.09.2026 | 64,73 | 65,22 | 64,06 | 64,47 | 1,43% | - |
| 09.09.2026 | 63,56 | 63,56 | 63,56 | 63,56 | -1,76% | 134,00 |
| 08.09.2026 | 64,86 | 65,72 | 64,64 | 64,70 | -0,25% | 167,00 |
| 07.09.2026 | 65,36 | 65,36 | 64,86 | 64,86 | -0,83% | 2,00 |
| 04.09.2026 | 65,40 | 65,40 | 65,40 | 65,40 | -1,89% | 1,00 |
| 03.09.2026 | 65,72 | 66,66 | 65,72 | 66,66 | 1,06% | 1.410,00 |
| 02.09.2026 | 65,16 | 66,00 | 65,16 | 65,96 | -0,75% | 65,00 |
| 01.09.2026 | 66,24 | 66,66 | 66,24 | 66,46 | 1,00% | 17,00 |
| 31.08.2026 | 66,14 | 66,20 | 65,78 | 65,80 | -1,01% | - |
| 28.08.2026 | 65,81 | 66,48 | 65,73 | 66,47 | 2,10% | - |
| 27.08.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 0,31% | 3,00 |
| 26.08.2026 | 65,10 | 65,10 | 64,90 | 64,90 | -1,70% | 250,00 |
| 25.08.2026 | 66,02 | 66,02 | 66,02 | 66,02 | 1,10% | 100,00 |
| 24.08.2026 | 65,16 | 65,30 | 65,16 | 65,30 | -0,37% | 165,00 |
| 21.08.2026 | 64,54 | 65,54 | 64,28 | 65,54 | 1,30% | 335,00 |
| 20.08.2026 | 65,00 | 65,00 | 64,50 | 64,70 | -1,52% | 96,00 |
| 19.08.2026 | 65,32 | 65,70 | 65,32 | 65,70 | -0,51% | 577,00 |
| 18.08.2026 | 65,06 | 66,04 | 65,02 | 66,04 | -0,60% | 23,00 |
| 17.08.2026 | 66,36 | 66,44 | 65,50 | 66,44 | 0,30% | 337,00 |
| 14.08.2026 | 66,30 | 66,30 | 66,24 | 66,24 | -0,24% | 163,00 |
| 13.08.2026 | 65,80 | 66,42 | 65,80 | 66,40 | 0,18% | 168,00 |
| 12.08.2026 | 66,28 | 66,28 | 66,28 | 66,28 | -0,39% | 200,00 |
| 11.08.2026 | 67,22 | 67,22 | 66,54 | 66,54 | -1,01% | 80,00 |
| 10.08.2026 | 67,80 | 67,80 | 67,22 | 67,22 | -0,71% | 317,00 |
| 07.08.2026 | 69,78 | 69,78 | 67,70 | 67,70 | -1,68% | 53,00 |
| 06.08.2026 | 69,98 | 69,98 | 68,86 | 68,86 | 0,50% | 37,00 |
| 05.08.2026 | 68,52 | 68,52 | 68,52 | 68,52 | 0,65% | 21,00 |
| 04.08.2026 | 68,14 | 68,14 | 66,94 | 68,08 | -0,18% | 177,00 |
| 03.08.2026 | 68,94 | 69,16 | 68,20 | 68,20 | -0,38% | 466,00 |
| 31.07.2026 | 69,18 | 69,18 | 68,46 | 68,46 | 0,59% | 17,00 |
| 30.07.2026 | 67,66 | 68,06 | 67,42 | 68,06 | -2,65% | 83,00 |
| 29.07.2026 | 70,83 | 71,17 | 69,91 | 69,91 | -1,45% | - |
| 28.07.2026 | 70,50 | 70,94 | 70,50 | 70,94 | 1,40% | 2.195,00 |
| 27.07.2026 | 69,08 | 70,04 | 69,08 | 69,96 | 1,45% | 566,00 |
| 24.07.2026 | 68,44 | 69,28 | 68,44 | 68,96 | -0,23% | 204,00 |
| 23.07.2026 | 67,92 | 69,12 | 67,92 | 69,12 | -1,43% | 42,00 |
| 22.07.2026 | 70,72 | 70,72 | 70,12 | 70,12 | -0,24% | 17,00 |
| 21.07.2026 | 70,13 | 70,34 | 69,35 | 70,29 | 0,76% | - |
| 20.07.2026 | 70,98 | 71,02 | 69,76 | 69,76 | -0,91% | 83,00 |
| 17.07.2026 | 68,14 | 70,70 | 67,80 | 70,40 | 3,44% | 160,00 |
| 16.07.2026 | 66,64 | 68,08 | 66,64 | 68,06 | 0,56% | 59,00 |
| 15.07.2026 | 69,50 | 69,50 | 67,58 | 67,68 | -2,42% | 9,00 |
| 14.07.2026 | 70,07 | 70,09 | 68,88 | 69,36 | -1,13% | - |
| 13.07.2026 | 69,17 | 70,58 | 69,15 | 70,15 | 1,23% | - |
| 10.07.2026 | 69,14 | 69,82 | 68,85 | 69,30 | -0,94% | - |
| 09.07.2026 | 69,98 | 69,98 | 69,82 | 69,96 | -0,68% | 852,00 |
| 08.07.2026 | 69,74 | 70,44 | 69,74 | 70,44 | -0,87% | 470,00 |
| 07.07.2026 | 70,20 | 72,14 | 70,20 | 71,06 | 1,20% | 356,00 |
| 06.07.2026 | 69,16 | 70,22 | 69,16 | 70,22 | 1,92% | 14,00 |
| 03.07.2026 | 69,70 | 69,70 | 68,84 | 68,90 | 2,01% | 97,00 |
| 02.07.2026 | 67,24 | 67,54 | 67,24 | 67,54 | 1,84% | 18,00 |
| 01.07.2026 | 65,52 | 66,56 | 65,52 | 66,32 | 1,36% | 4,00 |
| 30.06.2026 | 66,03 | 66,12 | 65,20 | 65,43 | -0,32% | - |
| 29.06.2026 | 66,22 | 66,98 | 65,64 | 65,64 | -1,47% | 415,00 |
| 26.06.2026 | 65,92 | 66,76 | 65,92 | 66,62 | 0,94% | 58,00 |
| 25.06.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -1,99% | 6,00 |
| 24.06.2026 | 67,68 | 67,68 | 67,34 | 67,34 | 0,33% | 107,00 |
| 23.06.2026 | 67,08 | 67,12 | 67,08 | 67,12 | -0,06% | 270,00 |
| 22.06.2026 | 65,16 | 67,16 | 65,16 | 67,16 | 4,33% | 528,00 |
| 19.06.2026 | 64,60 | 64,64 | 64,36 | 64,37 | -0,51% | - |
| 18.06.2026 | 65,20 | 65,60 | 64,35 | 64,70 | -0,80% | - |
| 17.06.2026 | 65,22 | 65,22 | 65,22 | 65,22 | 0,93% | 16,00 |
| 16.06.2026 | 64,96 | 64,96 | 64,62 | 64,62 | 0,40% | 167,00 |
| 15.06.2026 | 65,84 | 65,84 | 64,34 | 64,36 | -2,16% | 1.144,00 |
| 12.06.2026 | 65,78 | 65,78 | 65,78 | 65,78 | 0,00% | 40,00 |
| 11.06.2026 | 64,72 | 65,78 | 64,72 | 65,78 | 1,61% | 28,00 |
| 10.06.2026 | 63,18 | 64,74 | 63,18 | 64,74 | 0,59% | 87,00 |
| 09.06.2026 | 64,60 | 64,60 | 64,36 | 64,36 | -1,74% | 34,00 |
| 08.06.2026 | 64,98 | 65,78 | 64,98 | 65,50 | 3,05% | 241,00 |
| 05.06.2026 | 63,54 | 63,56 | 63,54 | 63,56 | 2,35% | 82,00 |
| 04.06.2026 | 62,10 | 62,10 | 62,10 | 62,10 | -2,54% | 5,00 |
| 03.06.2026 | 63,38 | 64,12 | 63,38 | 63,72 | -0,22% | 245,00 |
| 02.06.2026 | 62,96 | 63,86 | 62,96 | 63,86 | -0,09% | 102,00 |
| 01.06.2026 | 64,08 | 64,08 | 63,70 | 63,92 | 0,28% | 6,00 |
| 29.05.2026 | 63,76 | 64,18 | 63,74 | 63,74 | -2,00% | 230,00 |
| 28.05.2026 | 65,02 | 65,04 | 65,02 | 65,04 | -1,31% | 232,00 |
| 27.05.2026 | 65,90 | 65,90 | 65,90 | 65,90 | -0,21% | 20,00 |
| 26.05.2026 | 66,14 | 66,14 | 66,04 | 66,04 | -1,46% | 116,00 |
| 25.05.2026 | 66,71 | 67,05 | 66,68 | 67,02 | 1,18% | - |
| 22.05.2026 | 67,72 | 68,32 | 66,24 | 66,24 | -0,30% | - |
| 21.05.2026 | 66,90 | 66,90 | 66,00 | 66,44 | -1,35% | 1.708,00 |
| 20.05.2026 | 66,80 | 67,53 | 66,38 | 67,35 | 0,81% | - |
| 19.05.2026 | 67,19 | 67,89 | 66,76 | 66,81 | 3,26% | - |
| 18.05.2026 | 64,76 | 64,76 | 64,70 | 64,70 | -1,04% | 32,00 |
| 15.05.2026 | 65,10 | 66,02 | 64,98 | 65,38 | 0,58% | 738,00 |
| 14.05.2026 | 64,64 | 65,00 | 64,64 | 65,00 | -0,28% | 37,00 |
| 13.05.2026 | 64,88 | 65,18 | 64,80 | 65,18 | 0,52% | 127,00 |
| 12.05.2026 | 64,62 | 65,18 | 63,91 | 64,84 | 0,97% | - |
| 11.05.2026 | 65,16 | 65,16 | 64,22 | 64,22 | -0,22% | 98,00 |