68,710€
-2,01%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 67,92 | 69,12 | 67,92 | 69,12 | -1,43% | 42,00 |
| 22.07.2026 | 70,72 | 70,72 | 70,12 | 70,12 | -0,24% | 17,00 |
| 21.07.2026 | 70,13 | 70,34 | 69,35 | 70,29 | 0,76% | - |
| 20.07.2026 | 70,98 | 71,02 | 69,76 | 69,76 | -0,91% | 83,00 |
| 17.07.2026 | 68,14 | 70,70 | 67,80 | 70,40 | 3,44% | 160,00 |
| 16.07.2026 | 66,64 | 68,08 | 66,64 | 68,06 | 0,56% | 59,00 |
| 15.07.2026 | 69,50 | 69,50 | 67,58 | 67,68 | -2,42% | 9,00 |
| 14.07.2026 | 70,07 | 70,09 | 68,88 | 69,36 | -1,13% | - |
| 13.07.2026 | 69,17 | 70,58 | 69,15 | 70,15 | 1,23% | - |
| 10.07.2026 | 69,14 | 69,82 | 68,85 | 69,30 | -0,94% | - |
| 09.07.2026 | 69,98 | 69,98 | 69,82 | 69,96 | -0,68% | 852,00 |
| 08.07.2026 | 69,74 | 70,44 | 69,74 | 70,44 | -0,87% | 470,00 |
| 07.07.2026 | 70,20 | 72,14 | 70,20 | 71,06 | 1,20% | 356,00 |
| 06.07.2026 | 69,16 | 70,22 | 69,16 | 70,22 | 1,92% | 14,00 |
| 03.07.2026 | 69,70 | 69,70 | 68,84 | 68,90 | 2,01% | 97,00 |
| 02.07.2026 | 67,24 | 67,54 | 67,24 | 67,54 | 1,84% | 18,00 |
| 01.07.2026 | 65,52 | 66,56 | 65,52 | 66,32 | 1,36% | 4,00 |
| 30.06.2026 | 66,03 | 66,12 | 65,20 | 65,43 | -0,32% | - |
| 29.06.2026 | 66,22 | 66,98 | 65,64 | 65,64 | -1,47% | 415,00 |
| 26.06.2026 | 65,92 | 66,76 | 65,92 | 66,62 | 0,94% | 58,00 |
| 25.06.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -1,99% | 6,00 |
| 24.06.2026 | 67,68 | 67,68 | 67,34 | 67,34 | 0,33% | 107,00 |
| 23.06.2026 | 67,08 | 67,12 | 67,08 | 67,12 | -0,06% | 270,00 |
| 22.06.2026 | 65,16 | 67,16 | 65,16 | 67,16 | 4,33% | 528,00 |
| 19.06.2026 | 64,60 | 64,64 | 64,36 | 64,37 | -0,51% | - |
| 18.06.2026 | 65,20 | 65,60 | 64,35 | 64,70 | -0,80% | - |
| 17.06.2026 | 65,22 | 65,22 | 65,22 | 65,22 | 0,93% | 16,00 |
| 16.06.2026 | 64,96 | 64,96 | 64,62 | 64,62 | 0,40% | 167,00 |
| 15.06.2026 | 65,84 | 65,84 | 64,34 | 64,36 | -2,16% | 1.144,00 |
| 12.06.2026 | 65,78 | 65,78 | 65,78 | 65,78 | 0,00% | 40,00 |
| 11.06.2026 | 64,72 | 65,78 | 64,72 | 65,78 | 1,61% | 28,00 |
| 10.06.2026 | 63,18 | 64,74 | 63,18 | 64,74 | 0,59% | 87,00 |
| 09.06.2026 | 64,60 | 64,60 | 64,36 | 64,36 | -1,74% | 34,00 |
| 08.06.2026 | 64,98 | 65,78 | 64,98 | 65,50 | 3,05% | 241,00 |
| 05.06.2026 | 63,54 | 63,56 | 63,54 | 63,56 | 2,35% | 82,00 |
| 04.06.2026 | 62,10 | 62,10 | 62,10 | 62,10 | -2,54% | 5,00 |
| 03.06.2026 | 63,38 | 64,12 | 63,38 | 63,72 | -0,22% | 245,00 |
| 02.06.2026 | 62,96 | 63,86 | 62,96 | 63,86 | -0,09% | 102,00 |
| 01.06.2026 | 64,08 | 64,08 | 63,70 | 63,92 | 0,28% | 6,00 |
| 29.05.2026 | 63,76 | 64,18 | 63,74 | 63,74 | -2,00% | 230,00 |
| 28.05.2026 | 65,02 | 65,04 | 65,02 | 65,04 | -1,31% | 232,00 |
| 27.05.2026 | 65,90 | 65,90 | 65,90 | 65,90 | -0,21% | 20,00 |
| 26.05.2026 | 66,14 | 66,14 | 66,04 | 66,04 | -1,46% | 116,00 |
| 25.05.2026 | 66,71 | 67,05 | 66,68 | 67,02 | 1,18% | - |
| 22.05.2026 | 67,72 | 68,32 | 66,24 | 66,24 | -0,30% | - |
| 21.05.2026 | 66,90 | 66,90 | 66,00 | 66,44 | -1,35% | 1.708,00 |
| 20.05.2026 | 66,80 | 67,53 | 66,38 | 67,35 | 0,81% | - |
| 19.05.2026 | 67,19 | 67,89 | 66,76 | 66,81 | 3,26% | - |
| 18.05.2026 | 64,76 | 64,76 | 64,70 | 64,70 | -1,04% | 32,00 |
| 15.05.2026 | 65,10 | 66,02 | 64,98 | 65,38 | 0,58% | 738,00 |
| 14.05.2026 | 64,64 | 65,00 | 64,64 | 65,00 | -0,28% | 37,00 |
| 13.05.2026 | 64,88 | 65,18 | 64,80 | 65,18 | 0,52% | 127,00 |
| 12.05.2026 | 64,62 | 65,18 | 63,91 | 64,84 | 0,97% | - |
| 11.05.2026 | 65,16 | 65,16 | 64,22 | 64,22 | -0,22% | 98,00 |
| 08.05.2026 | 64,88 | 65,44 | 64,36 | 64,36 | -2,72% | 257,00 |
| 07.05.2026 | 66,00 | 66,46 | 66,00 | 66,16 | -1,31% | 13,00 |
| 06.05.2026 | 67,26 | 67,26 | 67,04 | 67,04 | -0,48% | 269,00 |
| 05.05.2026 | 66,68 | 67,64 | 66,66 | 67,36 | -0,03% | 5,00 |
| 04.05.2026 | 67,46 | 67,46 | 65,88 | 67,38 | 6,75% | 30,00 |
| 30.04.2026 | 63,10 | 63,12 | 63,04 | 63,12 | 0,73% | 323,00 |
| 29.04.2026 | 62,62 | 62,66 | 62,62 | 62,66 | -1,76% | 660,00 |
| 28.04.2026 | 63,58 | 63,78 | 63,12 | 63,78 | -0,50% | 203,00 |
| 27.04.2026 | 64,10 | 64,10 | 64,10 | 64,10 | -1,41% | 156,00 |
| 24.04.2026 | 65,40 | 65,40 | 65,02 | 65,02 | -0,09% | 612,00 |
| 23.04.2026 | 64,36 | 65,58 | 64,36 | 65,08 | 0,87% | 52,00 |
| 22.04.2026 | 66,46 | 66,46 | 64,38 | 64,52 | -2,86% | 1.011,00 |
| 21.04.2026 | 66,22 | 66,42 | 66,22 | 66,42 | 0,18% | 33,00 |
| 20.04.2026 | 66,30 | 66,30 | 66,30 | 66,30 | -1,34% | 3,00 |
| 17.04.2026 | 66,84 | 67,20 | 66,84 | 67,20 | 2,28% | 201,00 |
| 16.04.2026 | 65,70 | 65,70 | 65,70 | 65,70 | -0,51% | 410,00 |
| 15.04.2026 | 65,56 | 66,04 | 65,56 | 66,04 | 0,40% | 12,00 |
| 14.04.2026 | 65,78 | 65,78 | 65,78 | 65,78 | 1,08% | 267,00 |
| 13.04.2026 | 65,08 | 65,08 | 65,08 | 65,08 | -1,63% | 1,00 |
| 10.04.2026 | 66,16 | 66,16 | 66,16 | 66,16 | 0,58% | 2,00 |
| 09.04.2026 | 66,02 | 66,02 | 65,78 | 65,78 | 0,34% | 100,00 |
| 08.04.2026 | 63,92 | 66,00 | 63,92 | 65,56 | -0,12% | 1.175,00 |
| 07.04.2026 | 66,46 | 66,46 | 65,44 | 65,64 | 0,66% | 649,00 |
| 02.04.2026 | 65,22 | 66,00 | 64,99 | 65,21 | 1,24% | 901,00 |
| 01.04.2026 | 65,57 | 65,57 | 64,41 | 64,41 | -0,62% | 3,00 |
| 31.03.2026 | 64,81 | 64,81 | 64,81 | 64,81 | 0,34% | 1,00 |
| 30.03.2026 | 63,64 | 64,75 | 63,64 | 64,59 | 1,05% | 244,00 |
| 27.03.2026 | 64,85 | 64,85 | 63,92 | 63,92 | -1,07% | 1.078,00 |
| 26.03.2026 | 64,61 | 64,61 | 64,61 | 64,61 | -0,83% | 25,00 |
| 25.03.2026 | 64,25 | 65,15 | 64,25 | 65,15 | 0,99% | 69,00 |
| 24.03.2026 | 64,56 | 64,56 | 64,49 | 64,51 | -0,72% | 462,00 |
| 23.03.2026 | 63,66 | 64,98 | 63,66 | 64,98 | 0,71% | 513,00 |
| 20.03.2026 | 64,00 | 64,52 | 63,39 | 64,52 | 0,00% | 72,00 |
| 19.03.2026 | 64,52 | 64,52 | 64,52 | 64,52 | -0,53% | 30,00 |
| 18.03.2026 | 66,82 | 66,94 | 64,46 | 64,87 | -3,46% | - |
| 17.03.2026 | 66,07 | 67,19 | 66,07 | 67,19 | 0,36% | 27,00 |
| 16.03.2026 | 67,32 | 67,32 | 66,69 | 66,95 | 1,06% | 45,00 |
| 13.03.2026 | 66,18 | 66,25 | 66,18 | 66,25 | -1,19% | 109,00 |
| 12.03.2026 | 67,66 | 67,66 | 67,05 | 67,05 | 0,28% | 23,00 |
| 11.03.2026 | 67,46 | 67,46 | 66,86 | 66,86 | -0,46% | 304,00 |
| 10.03.2026 | 66,71 | 67,74 | 66,71 | 67,17 | 0,69% | 298,00 |
| 09.03.2026 | 66,49 | 67,02 | 66,49 | 66,71 | -0,06% | 73,00 |
| 06.03.2026 | 69,05 | 69,19 | 66,75 | 66,75 | -3,36% | 370,00 |
| 05.03.2026 | 67,42 | 69,07 | 67,42 | 69,07 | 2,39% | 99,00 |
| 04.03.2026 | 67,46 | 67,46 | 67,46 | 67,46 | -0,56% | 8,00 |
| 03.03.2026 | 69,16 | 69,16 | 67,84 | 67,84 | -1,99% | 582,00 |