38,223€
-0,80%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 38,47 | 38,58 | 38,04 | 38,22 | -0,82% | 614,00 |
| 01.04.2025 | 38,50 | 38,71 | 37,91 | 38,53 | -0,03% | 8.736,00 |
| 31.03.2025 | 38,06 | 38,54 | 37,40 | 38,54 | 1,33% | 16.443,00 |
| 28.03.2025 | 39,47 | 39,55 | 37,87 | 38,04 | -3,48% | 5.670,00 |
| 27.03.2025 | 39,61 | 39,98 | 39,31 | 39,41 | -1,22% | 7.545,00 |
| 26.03.2025 | 40,23 | 40,50 | 39,80 | 39,89 | -0,25% | 5.662,00 |
| 25.03.2025 | 39,83 | 40,17 | 39,71 | 39,99 | 0,03% | 7.643,00 |
| 24.03.2025 | 39,33 | 39,98 | 39,29 | 39,98 | 1,78% | 10.804,00 |
| 21.03.2025 | 39,24 | 39,28 | 38,73 | 39,28 | 0,06% | 2.783,00 |
| 20.03.2025 | 39,02 | 39,44 | 38,60 | 39,26 | 0,93% | 4.675,00 |
| 19.03.2025 | 38,10 | 38,94 | 38,02 | 38,90 | 1,78% | 3.309,00 |
| 18.03.2025 | 37,95 | 38,22 | 37,81 | 38,22 | 0,39% | 8.880,00 |
| 17.03.2025 | 37,55 | 38,21 | 37,23 | 38,07 | 1,13% | 15.244,00 |
| 14.03.2025 | 36,84 | 37,72 | 36,65 | 37,64 | 3,05% | 8.202,00 |
| 13.03.2025 | 36,71 | 37,05 | 36,25 | 36,53 | -0,87% | 9.742,00 |
| 12.03.2025 | 36,49 | 37,12 | 35,98 | 36,85 | 1,38% | 13.841,00 |
| 11.03.2025 | 36,34 | 37,00 | 35,96 | 36,35 | -0,82% | 27.168,00 |
| 10.03.2025 | 37,92 | 38,06 | 36,22 | 36,65 | -3,74% | 18.270,00 |
| 07.03.2025 | 38,42 | 38,48 | 37,00 | 38,07 | -0,89% | 56.825,00 |
| 06.03.2025 | 39,08 | 39,57 | 37,89 | 38,41 | -2,12% | 31.495,00 |
| 05.03.2025 | 40,92 | 40,92 | 38,72 | 39,24 | -2,29% | 21.093,00 |
| 04.03.2025 | 43,49 | 43,56 | 39,92 | 40,16 | -7,19% | 38.849,00 |
| 03.03.2025 | 44,00 | 44,70 | 43,27 | 43,27 | -2,61% | 13.876,00 |
| 28.02.2025 | 42,58 | 44,44 | 42,26 | 44,43 | 4,74% | 7.637,00 |
| 27.02.2025 | 41,96 | 42,81 | 41,96 | 42,42 | 1,22% | 8.429,00 |
| 26.02.2025 | 42,00 | 42,36 | 41,79 | 41,91 | 0,17% | 7.889,00 |
| 25.02.2025 | 42,51 | 42,63 | 41,27 | 41,84 | -1,69% | 17.866,00 |
| 24.02.2025 | 42,79 | 43,39 | 42,50 | 42,56 | -0,84% | 30.066,00 |
| 21.02.2025 | 43,06 | 43,49 | 42,58 | 42,92 | -0,69% | 8.865,00 |
| 20.02.2025 | 43,87 | 44,14 | 43,09 | 43,22 | -1,88% | 11.364,00 |
| 19.02.2025 | 44,47 | 44,68 | 43,61 | 44,05 | -1,09% | 14.409,00 |
| 18.02.2025 | 44,50 | 44,95 | 44,15 | 44,54 | 0,09% | 12.767,00 |
| 17.02.2025 | 44,81 | 44,81 | 43,90 | 44,50 | -0,48% | 18.094,00 |
| 14.02.2025 | 44,35 | 44,74 | 44,01 | 44,71 | 0,68% | 6.725,00 |
| 13.02.2025 | 44,38 | 44,64 | 44,09 | 44,41 | 0,33% | 22.635,00 |
| 12.02.2025 | 45,22 | 45,33 | 44,27 | 44,27 | -2,00% | 11.613,00 |
| 11.02.2025 | 45,08 | 45,35 | 44,90 | 45,17 | -0,42% | 6.173,00 |
| 10.02.2025 | 46,02 | 46,29 | 45,13 | 45,36 | -1,13% | 5.763,00 |
| 07.02.2025 | 46,03 | 46,26 | 45,78 | 45,88 | 0,04% | 7.462,00 |
| 06.02.2025 | 45,48 | 46,30 | 45,39 | 45,86 | 1,18% | 14.754,00 |
| 05.02.2025 | 44,89 | 45,33 | 44,24 | 45,33 | 0,40% | 6.796,00 |
| 04.02.2025 | 45,03 | 45,35 | 44,65 | 45,15 | 0,38% | 12.993,00 |
| 03.02.2025 | 44,38 | 45,04 | 43,90 | 44,98 | 0,67% | 13.502,00 |
| 31.01.2025 | 45,08 | 45,28 | 44,52 | 44,68 | -0,26% | 28.447,00 |
| 30.01.2025 | 44,95 | 45,37 | 44,68 | 44,79 | -0,46% | 7.013,00 |
| 29.01.2025 | 44,98 | 45,46 | 44,79 | 45,00 | -0,16% | 7.087,00 |
| 28.01.2025 | 45,00 | 45,38 | 44,87 | 45,07 | 0,96% | 7.741,00 |
| 27.01.2025 | 44,21 | 44,74 | 43,91 | 44,64 | 0,53% | 11.306,00 |
| 24.01.2025 | 44,40 | 44,61 | 43,82 | 44,40 | -0,21% | 6.347,00 |
| 23.01.2025 | 43,99 | 45,00 | 43,75 | 44,50 | 1,33% | 14.831,00 |
| 22.01.2025 | 44,88 | 45,04 | 43,91 | 43,91 | -2,01% | 10.310,00 |
| 21.01.2025 | 45,30 | 45,46 | 44,66 | 44,81 | -2,52% | 18.850,00 |
| 20.01.2025 | 45,48 | 46,04 | 45,34 | 45,97 | 0,96% | 18.616,00 |
| 17.01.2025 | 45,34 | 45,65 | 44,85 | 45,54 | 0,50% | 12.822,00 |
| 16.01.2025 | 46,10 | 47,17 | 44,65 | 45,31 | -1,53% | 25.071,00 |
| 15.01.2025 | 44,75 | 46,07 | 44,53 | 46,02 | 3,38% | 35.617,00 |
| 14.01.2025 | 44,00 | 44,60 | 44,00 | 44,51 | 0,58% | 11.549,00 |
| 13.01.2025 | 44,10 | 44,33 | 43,65 | 44,26 | 0,27% | 7.203,00 |
| 10.01.2025 | 44,70 | 45,00 | 43,76 | 44,14 | -1,45% | 8.508,00 |
| 09.01.2025 | 44,69 | 45,31 | 44,17 | 44,79 | -0,06% | 9.928,00 |
| 08.01.2025 | 44,80 | 45,00 | 44,53 | 44,81 | 0,58% | 8.320,00 |
| 07.01.2025 | 43,98 | 44,83 | 43,70 | 44,55 | 2,06% | 7.648,00 |
| 06.01.2025 | 43,36 | 44,34 | 43,23 | 43,65 | 0,21% | 11.069,00 |
| 03.01.2025 | 43,11 | 43,56 | 42,95 | 43,56 | 1,07% | 7.765,00 |
| 02.01.2025 | 42,20 | 43,42 | 42,20 | 43,10 | 2,29% | 10.624,00 |
| 30.12.2024 | 42,46 | 42,51 | 42,12 | 42,14 | -0,87% | 6.046,00 |
| 27.12.2024 | 42,60 | 42,91 | 42,24 | 42,51 | 1,20% | 8.469,00 |
| 23.12.2024 | 42,48 | 42,85 | 41,29 | 42,00 | -0,83% | 17.124,00 |
| 20.12.2024 | 41,66 | 42,57 | 41,16 | 42,35 | 0,83% | 13.105,00 |
| 19.12.2024 | 42,21 | 42,69 | 41,90 | 42,00 | 0,20% | 7.978,00 |
| 18.12.2024 | 42,87 | 43,31 | 41,92 | 41,92 | -2,11% | 8.767,00 |
| 17.12.2024 | 43,12 | 43,38 | 42,51 | 42,82 | -1,25% | 6.451,00 |
| 16.12.2024 | 43,31 | 43,83 | 43,05 | 43,36 | -0,08% | 12.501,00 |
| 13.12.2024 | 44,27 | 44,35 | 43,25 | 43,40 | -1,77% | 5.517,00 |
| 12.12.2024 | 43,63 | 44,27 | 43,55 | 44,18 | 0,71% | 9.117,00 |
| 11.12.2024 | 43,58 | 43,90 | 43,37 | 43,87 | 0,93% | 15.462,00 |
| 10.12.2024 | 43,50 | 44,00 | 43,34 | 43,46 | -0,40% | 71.107,00 |
| 09.12.2024 | 44,25 | 44,35 | 43,50 | 43,64 | -1,05% | 9.801,00 |
| 06.12.2024 | 44,24 | 44,55 | 43,93 | 44,10 | -0,95% | 8.091,00 |
| 05.12.2024 | 44,18 | 45,50 | 43,65 | 44,53 | 0,84% | 17.781,00 |
| 04.12.2024 | 44,67 | 44,90 | 43,79 | 44,16 | -0,78% | 12.375,00 |
| 03.12.2024 | 44,78 | 45,01 | 44,41 | 44,50 | -0,61% | 5.893,00 |
| 02.12.2024 | 45,04 | 45,50 | 44,76 | 44,78 | -0,07% | 9.354,00 |
| 29.11.2024 | 45,66 | 45,69 | 44,81 | 44,81 | -2,03% | 9.321,00 |
| 28.11.2024 | 45,28 | 45,95 | 45,18 | 45,74 | 1,44% | 6.014,00 |
| 27.11.2024 | 45,68 | 45,75 | 45,07 | 45,09 | -1,03% | 7.816,00 |
| 26.11.2024 | 45,27 | 45,56 | 45,04 | 45,56 | 0,43% | 6.979,00 |
| 25.11.2024 | 45,20 | 45,52 | 45,00 | 45,36 | 0,55% | 15.143,00 |
| 22.11.2024 | 44,30 | 45,40 | 44,30 | 45,11 | 1,81% | 7.969,00 |
| 21.11.2024 | 43,74 | 44,89 | 43,46 | 44,31 | 1,15% | 11.085,00 |
| 20.11.2024 | 43,95 | 44,23 | 43,61 | 43,81 | -0,01% | 12.017,00 |
| 19.11.2024 | 44,07 | 44,32 | 43,40 | 43,81 | -0,69% | 28.378,00 |
| 18.11.2024 | 44,44 | 44,48 | 43,94 | 44,12 | -0,64% | 12.311,00 |
| 15.11.2024 | 43,27 | 44,40 | 43,04 | 44,40 | 1,61% | 20.072,00 |
| 14.11.2024 | 43,50 | 44,00 | 43,36 | 43,70 | 0,62% | 11.540,00 |
| 13.11.2024 | 43,10 | 43,97 | 43,01 | 43,43 | 0,17% | 12.810,00 |
| 12.11.2024 | 43,28 | 43,75 | 43,11 | 43,35 | -0,05% | 17.816,00 |
| 11.11.2024 | 42,15 | 43,66 | 42,15 | 43,37 | 2,61% | 17.835,00 |
| 08.11.2024 | 41,59 | 42,33 | 41,53 | 42,27 | 1,77% | 9.545,00 |
| 07.11.2024 | 42,31 | 42,46 | 41,39 | 41,53 | -1,90% | 25.366,00 |