44,470€
0,80%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 44,28 | 44,71 | 43,97 | 44,60 | 1,10% | 11.386,00 |
| 18.09.2025 | 43,66 | 44,15 | 43,37 | 44,12 | 1,96% | 6.311,00 |
| 17.09.2025 | 42,79 | 43,51 | 42,55 | 43,27 | 1,11% | 5.624,00 |
| 16.09.2025 | 42,92 | 43,06 | 42,52 | 42,79 | -0,62% | 6.834,00 |
| 15.09.2025 | 43,20 | 43,45 | 42,98 | 43,06 | 0,01% | 6.678,00 |
| 12.09.2025 | 43,36 | 43,40 | 43,05 | 43,05 | -0,44% | 6.167,00 |
| 11.09.2025 | 42,89 | 43,46 | 42,58 | 43,24 | 1,02% | 5.330,00 |
| 10.09.2025 | 42,87 | 43,21 | 42,67 | 42,81 | -0,38% | 4.837,00 |
| 09.09.2025 | 42,08 | 43,13 | 41,89 | 42,97 | 1,99% | 6.580,00 |
| 08.09.2025 | 42,48 | 42,86 | 41,62 | 42,13 | -0,79% | 5.474,00 |
| 05.09.2025 | 43,48 | 43,49 | 42,00 | 42,47 | -2,18% | 5.569,00 |
| 04.09.2025 | 43,00 | 43,61 | 41,23 | 43,42 | 1,34% | 8.025,00 |
| 03.09.2025 | 43,20 | 43,31 | 42,60 | 42,84 | -0,64% | 5.571,00 |
| 02.09.2025 | 43,37 | 43,59 | 42,80 | 43,12 | -1,02% | 9.480,00 |
| 01.09.2025 | 43,40 | 43,70 | 43,22 | 43,56 | 0,08% | 8.305,00 |
| 29.08.2025 | 43,14 | 43,56 | 42,85 | 43,53 | 1,13% | 5.208,00 |
| 28.08.2025 | 43,34 | 43,61 | 43,04 | 43,04 | -0,54% | 8.974,00 |
| 27.08.2025 | 43,37 | 43,53 | 43,18 | 43,28 | 0,38% | 12.302,00 |
| 26.08.2025 | 42,45 | 43,11 | 42,35 | 43,11 | 0,76% | 11.868,00 |
| 25.08.2025 | 42,50 | 42,79 | 42,15 | 42,79 | 0,88% | 10.329,00 |
| 22.08.2025 | 41,63 | 42,41 | 41,53 | 42,41 | 1,91% | 11.759,00 |
| 21.08.2025 | 41,57 | 41,73 | 41,15 | 41,62 | 0,71% | 6.005,00 |
| 20.08.2025 | 41,43 | 41,53 | 41,10 | 41,32 | 0,25% | 6.992,00 |
| 19.08.2025 | 41,15 | 41,50 | 40,89 | 41,22 | 0,22% | 3.184,00 |
| 18.08.2025 | 40,09 | 41,13 | 39,88 | 41,13 | 2,47% | 13.694,00 |
| 15.08.2025 | 41,15 | 41,15 | 40,13 | 40,14 | -1,81% | 6.561,00 |
| 14.08.2025 | 40,49 | 40,88 | 40,19 | 40,88 | 1,29% | 4.424,00 |
| 13.08.2025 | 40,72 | 40,82 | 40,16 | 40,36 | -0,59% | 4.893,00 |
| 12.08.2025 | 39,71 | 40,74 | 39,71 | 40,60 | 1,65% | 5.505,00 |
| 11.08.2025 | 39,56 | 39,96 | 39,46 | 39,94 | 0,66% | 6.577,00 |
| 08.08.2025 | 38,66 | 39,68 | 38,64 | 39,68 | 3,27% | 7.208,00 |
| 07.08.2025 | 39,01 | 39,33 | 38,42 | 38,42 | -1,28% | 7.323,00 |
| 06.08.2025 | 39,56 | 39,71 | 38,92 | 38,92 | -0,98% | 2.872,00 |
| 05.08.2025 | 39,84 | 39,88 | 38,75 | 39,31 | -0,73% | 7.197,00 |
| 04.08.2025 | 39,57 | 39,82 | 39,47 | 39,60 | -0,13% | 5.060,00 |
| 01.08.2025 | 41,37 | 41,37 | 39,15 | 39,65 | -3,98% | 9.893,00 |
| 31.07.2025 | 41,91 | 42,01 | 41,29 | 41,29 | -1,44% | 5.388,00 |
| 30.07.2025 | 41,61 | 42,25 | 41,31 | 41,90 | 0,81% | 8.314,00 |
| 29.07.2025 | 41,62 | 42,02 | 41,56 | 41,56 | 0,02% | 16.852,00 |
| 28.07.2025 | 41,44 | 41,74 | 41,38 | 41,55 | 0,70% | 4.609,00 |
| 25.07.2025 | 41,33 | 41,35 | 40,80 | 41,26 | 0,38% | 3.600,00 |
| 24.07.2025 | 41,04 | 41,66 | 41,03 | 41,11 | 0,10% | 8.771,00 |
| 23.07.2025 | 40,89 | 41,10 | 40,71 | 41,07 | 0,79% | 11.222,00 |
| 22.07.2025 | 40,71 | 41,00 | 40,44 | 40,75 | 0,12% | 8.246,00 |
| 21.07.2025 | 40,61 | 41,09 | 40,50 | 40,70 | -0,09% | 16.036,00 |
| 18.07.2025 | 40,52 | 40,76 | 40,33 | 40,73 | 0,59% | 4.497,00 |
| 17.07.2025 | 39,58 | 40,68 | 39,31 | 40,49 | 2,27% | 11.382,00 |
| 16.07.2025 | 39,69 | 40,40 | 38,60 | 39,59 | -0,89% | 17.163,00 |
| 15.07.2025 | 40,40 | 40,63 | 39,87 | 39,95 | -0,71% | 8.461,00 |
| 14.07.2025 | 39,82 | 40,55 | 39,71 | 40,23 | 0,73% | 27.888,00 |
| 11.07.2025 | 40,11 | 40,36 | 39,52 | 39,94 | -0,30% | 10.313,00 |
| 10.07.2025 | 39,88 | 40,43 | 39,76 | 40,06 | 0,15% | 13.097,00 |
| 09.07.2025 | 40,28 | 40,50 | 39,90 | 40,00 | -0,83% | 5.122,00 |
| 08.07.2025 | 40,65 | 40,80 | 40,10 | 40,34 | -2,34% | 10.974,00 |
| 07.07.2025 | 41,43 | 41,92 | 41,30 | 41,30 | -0,59% | 14.010,00 |
| 04.07.2025 | 41,65 | 41,65 | 40,41 | 41,55 | -0,56% | 13.188,00 |
| 03.07.2025 | 41,12 | 41,83 | 41,12 | 41,78 | 1,74% | 4.468,00 |
| 02.07.2025 | 40,93 | 41,32 | 40,89 | 41,07 | 0,46% | 5.955,00 |
| 01.07.2025 | 40,04 | 41,09 | 39,83 | 40,88 | 1,93% | 10.785,00 |
| 30.06.2025 | 40,82 | 40,82 | 39,92 | 40,10 | -0,43% | 7.172,00 |
| 27.06.2025 | 40,65 | 40,70 | 40,15 | 40,28 | -0,56% | 17.665,00 |
| 26.06.2025 | 40,21 | 40,60 | 39,52 | 40,50 | 0,91% | 3.219,00 |
| 25.06.2025 | 40,27 | 40,35 | 40,07 | 40,14 | -0,35% | 3.694,00 |
| 24.06.2025 | 40,26 | 40,67 | 39,97 | 40,28 | 0,61% | 8.174,00 |
| 23.06.2025 | 39,55 | 40,03 | 39,31 | 40,03 | 1,21% | 9.164,00 |
| 20.06.2025 | 39,00 | 39,58 | 38,73 | 39,55 | 2,47% | 7.968,00 |
| 19.06.2025 | 39,26 | 39,27 | 38,60 | 38,60 | -1,82% | 874,00 |
| 18.06.2025 | 38,35 | 39,31 | 38,35 | 39,31 | 2,09% | 5.919,00 |
| 17.06.2025 | 38,11 | 38,70 | 38,08 | 38,51 | 0,22% | 5.932,00 |
| 16.06.2025 | 38,15 | 38,62 | 38,08 | 38,42 | 0,20% | 7.285,00 |
| 13.06.2025 | 38,07 | 38,46 | 37,72 | 38,35 | -0,43% | 7.700,00 |
| 12.06.2025 | 38,72 | 38,85 | 37,95 | 38,51 | -0,94% | 5.004,00 |
| 11.06.2025 | 39,44 | 39,53 | 38,88 | 38,88 | -1,47% | 5.350,00 |
| 10.06.2025 | 39,30 | 39,60 | 38,90 | 39,46 | -0,47% | 8.523,00 |
| 09.06.2025 | 39,40 | 39,81 | 39,32 | 39,64 | 0,62% | 4.243,00 |
| 06.06.2025 | 38,74 | 39,56 | 38,60 | 39,40 | 1,10% | 7.110,00 |
| 05.06.2025 | 38,89 | 39,07 | 38,30 | 38,97 | 0,18% | 4.118,00 |
| 04.06.2025 | 39,29 | 39,55 | 38,88 | 38,90 | -0,73% | 5.958,00 |
| 03.06.2025 | 38,53 | 39,29 | 37,75 | 39,18 | 1,59% | 6.204,00 |
| 02.06.2025 | 38,49 | 38,91 | 37,94 | 38,57 | -0,84% | 12.190,00 |
| 30.05.2025 | 38,99 | 39,11 | 38,70 | 38,89 | 0,27% | 7.939,00 |
| 29.05.2025 | 39,50 | 40,00 | 38,79 | 38,79 | -0,55% | 1.567,00 |
| 28.05.2025 | 39,12 | 39,21 | 38,85 | 39,00 | -0,10% | 5.655,00 |
| 27.05.2025 | 37,93 | 39,04 | 37,93 | 39,04 | 1,80% | 9.365,00 |
| 26.05.2025 | 38,13 | 38,77 | 36,41 | 38,35 | 0,43% | 12.265,00 |
| 23.05.2025 | 38,21 | 38,39 | 37,21 | 38,19 | -0,99% | 11.088,00 |
| 22.05.2025 | 38,18 | 38,67 | 37,90 | 38,57 | 1,10% | 7.257,00 |
| 21.05.2025 | 39,30 | 39,33 | 38,09 | 38,15 | -3,45% | 9.164,00 |
| 20.05.2025 | 39,65 | 39,91 | 39,45 | 39,51 | -0,85% | 28.735,00 |
| 19.05.2025 | 39,90 | 40,08 | 38,96 | 39,85 | -0,80% | 10.216,00 |
| 16.05.2025 | 39,51 | 40,17 | 39,04 | 40,17 | 1,18% | 7.678,00 |
| 15.05.2025 | 39,84 | 40,14 | 39,41 | 39,70 | -1,16% | 11.446,00 |
| 14.05.2025 | 39,57 | 40,17 | 39,18 | 40,17 | 1,29% | 9.805,00 |
| 13.05.2025 | 38,99 | 39,82 | 38,88 | 39,66 | 1,38% | 9.906,00 |
| 12.05.2025 | 37,71 | 39,48 | 37,60 | 39,12 | 5,47% | 6.572,00 |
| 09.05.2025 | 37,10 | 37,23 | 36,90 | 37,09 | -0,31% | 6.853,00 |
| 08.05.2025 | 36,43 | 37,57 | 36,42 | 37,20 | 2,59% | 9.533,00 |
| 07.05.2025 | 36,34 | 36,43 | 36,06 | 36,26 | 0,95% | 7.777,00 |
| 06.05.2025 | 36,15 | 36,37 | 35,78 | 35,92 | -1,32% | 8.695,00 |
| 05.05.2025 | 35,96 | 36,69 | 35,80 | 36,40 | -0,18% | 12.041,00 |