44,245€
0,02%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 44,32 | 44,80 | 43,44 | 44,14 | -0,26% | 15.437,00 |
| 12.02.2026 | 45,65 | 45,71 | 43,77 | 44,25 | -2,43% | 11.347,00 |
| 11.02.2026 | 46,45 | 47,22 | 44,91 | 45,35 | -2,66% | 8.427,00 |
| 10.02.2026 | 47,41 | 47,70 | 45,68 | 46,59 | -1,78% | 6.308,00 |
| 09.02.2026 | 47,88 | 47,88 | 47,32 | 47,44 | -0,87% | 10.926,00 |
| 06.02.2026 | 46,48 | 48,11 | 46,33 | 47,85 | 2,80% | 25.675,00 |
| 05.02.2026 | 46,82 | 47,14 | 46,07 | 46,55 | -0,68% | 14.351,00 |
| 04.02.2026 | 46,06 | 47,39 | 46,03 | 46,87 | 2,45% | 10.394,00 |
| 03.02.2026 | 45,87 | 46,69 | 45,40 | 45,75 | 0,08% | 12.345,00 |
| 02.02.2026 | 44,41 | 45,89 | 44,36 | 45,71 | 1,80% | 13.074,00 |
| 30.01.2026 | 44,23 | 44,90 | 43,92 | 44,90 | 1,56% | 14.708,00 |
| 29.01.2026 | 43,14 | 44,31 | 43,01 | 44,21 | 2,77% | 17.378,00 |
| 28.01.2026 | 43,40 | 43,65 | 43,02 | 43,02 | -0,53% | 8.338,00 |
| 27.01.2026 | 43,91 | 43,98 | 43,25 | 43,25 | -1,15% | 9.861,00 |
| 26.01.2026 | 43,48 | 44,01 | 43,35 | 43,76 | -0,03% | 14.512,00 |
| 23.01.2026 | 44,75 | 44,93 | 43,60 | 43,77 | -1,86% | 10.182,00 |
| 22.01.2026 | 44,62 | 45,22 | 44,58 | 44,60 | -0,48% | 11.464,00 |
| 21.01.2026 | 44,47 | 45,15 | 44,22 | 44,82 | 0,34% | 8.873,00 |
| 20.01.2026 | 44,66 | 45,59 | 44,23 | 44,67 | -1,18% | 22.131,00 |
| 19.01.2026 | 45,14 | 45,49 | 44,74 | 45,20 | -0,86% | 11.975,00 |
| 16.01.2026 | 45,36 | 46,06 | 44,97 | 45,59 | 0,56% | 10.006,00 |
| 15.01.2026 | 45,10 | 45,70 | 45,01 | 45,34 | 0,72% | 16.629,00 |
| 14.01.2026 | 46,97 | 47,70 | 44,39 | 45,01 | -3,75% | 21.775,00 |
| 13.01.2026 | 47,40 | 47,77 | 46,64 | 46,77 | -1,34% | 10.421,00 |
| 12.01.2026 | 47,77 | 47,77 | 46,40 | 47,40 | -1,35% | 11.317,00 |
| 09.01.2026 | 48,28 | 48,63 | 48,01 | 48,05 | -0,49% | 15.650,00 |
| 08.01.2026 | 47,35 | 48,55 | 47,35 | 48,29 | 1,34% | 8.584,00 |
| 07.01.2026 | 48,75 | 49,24 | 47,42 | 47,65 | -2,83% | 11.759,00 |
| 06.01.2026 | 48,69 | 49,04 | 48,33 | 49,04 | 1,13% | 7.677,00 |
| 05.01.2026 | 47,80 | 49,16 | 47,78 | 48,49 | 1,74% | 13.542,00 |
| 02.01.2026 | 46,85 | 47,68 | 46,82 | 47,66 | 1,03% | 6.081,00 |
| 30.12.2025 | 47,04 | 47,34 | 46,90 | 47,17 | 0,34% | 3.656,00 |
| 29.12.2025 | 47,69 | 47,90 | 47,01 | 47,01 | -0,96% | 5.707,00 |
| 23.12.2025 | 47,50 | 47,72 | 47,32 | 47,47 | -0,18% | 5.979,00 |
| 22.12.2025 | 47,15 | 47,75 | 47,06 | 47,55 | 1,13% | 7.551,00 |
| 19.12.2025 | 46,24 | 47,04 | 46,12 | 47,02 | 1,46% | 11.246,00 |
| 18.12.2025 | 46,57 | 46,89 | 45,99 | 46,35 | -0,38% | 9.287,00 |
| 17.12.2025 | 46,79 | 47,25 | 46,40 | 46,52 | -0,52% | 8.824,00 |
| 16.12.2025 | 47,01 | 48,00 | 46,17 | 46,77 | -0,89% | 4.689,00 |
| 15.12.2025 | 47,11 | 47,68 | 46,87 | 47,19 | 0,40% | 11.161,00 |
| 12.12.2025 | 46,55 | 47,07 | 46,33 | 47,00 | 1,23% | 5.811,00 |
| 11.12.2025 | 46,23 | 46,43 | 45,87 | 46,43 | 0,16% | 7.747,00 |
| 10.12.2025 | 46,20 | 46,56 | 46,00 | 46,35 | 0,76% | 16.110,00 |
| 09.12.2025 | 46,24 | 46,60 | 45,94 | 46,00 | -0,51% | 6.576,00 |
| 08.12.2025 | 46,22 | 46,60 | 46,18 | 46,24 | -0,62% | 6.967,00 |
| 05.12.2025 | 46,30 | 47,05 | 46,03 | 46,53 | 0,04% | 8.710,00 |
| 04.12.2025 | 46,57 | 47,11 | 46,23 | 46,51 | 0,23% | 8.071,00 |
| 03.12.2025 | 45,70 | 46,40 | 45,57 | 46,40 | 1,32% | 6.532,00 |
| 02.12.2025 | 46,10 | 46,15 | 45,69 | 45,80 | -0,50% | 7.949,00 |
| 01.12.2025 | 46,90 | 46,90 | 45,20 | 46,03 | -0,67% | 13.933,00 |
| 28.11.2025 | 46,00 | 46,53 | 45,51 | 46,34 | 1,84% | 9.082,00 |
| 27.11.2025 | 45,82 | 46,00 | 45,41 | 45,50 | -0,54% | 5.194,00 |
| 26.11.2025 | 45,30 | 45,90 | 45,30 | 45,75 | 0,23% | 5.078,00 |
| 25.11.2025 | 44,90 | 45,64 | 44,89 | 45,64 | 1,07% | 6.080,00 |
| 24.11.2025 | 44,83 | 45,22 | 44,57 | 45,16 | 0,97% | 7.209,00 |
| 21.11.2025 | 44,56 | 45,00 | 44,14 | 44,72 | 0,93% | 9.759,00 |
| 20.11.2025 | 45,56 | 45,96 | 44,31 | 44,31 | -2,10% | 9.955,00 |
| 19.11.2025 | 44,65 | 45,41 | 44,52 | 45,26 | 1,17% | 12.850,00 |
| 18.11.2025 | 44,23 | 45,05 | 43,65 | 44,74 | 0,74% | 11.307,00 |
| 17.11.2025 | 45,40 | 45,73 | 44,41 | 44,41 | -2,19% | 12.285,00 |
| 14.11.2025 | 45,38 | 45,73 | 44,71 | 45,40 | -0,22% | 7.549,00 |
| 13.11.2025 | 46,81 | 46,87 | 45,40 | 45,50 | -2,35% | 8.528,00 |
| 12.11.2025 | 46,46 | 47,21 | 46,25 | 46,60 | 0,33% | 27.529,00 |
| 11.11.2025 | 46,32 | 46,56 | 45,98 | 46,44 | 0,24% | 7.719,00 |
| 10.11.2025 | 46,06 | 46,69 | 45,99 | 46,33 | 0,56% | 6.863,00 |
| 07.11.2025 | 46,48 | 46,48 | 45,60 | 46,07 | -0,79% | 10.294,00 |
| 06.11.2025 | 46,27 | 46,58 | 45,73 | 46,44 | 1,11% | 5.171,00 |
| 05.11.2025 | 46,43 | 46,95 | 45,06 | 45,93 | -1,47% | 9.768,00 |
| 04.11.2025 | 46,10 | 46,98 | 45,80 | 46,61 | 0,34% | 11.122,00 |
| 03.11.2025 | 46,37 | 46,68 | 45,86 | 46,45 | 0,11% | 10.155,00 |
| 31.10.2025 | 45,78 | 46,43 | 45,56 | 46,40 | 0,65% | 7.506,00 |
| 30.10.2025 | 45,12 | 46,17 | 45,12 | 46,10 | 1,55% | 7.618,00 |
| 29.10.2025 | 45,38 | 45,67 | 45,10 | 45,40 | -0,18% | 5.483,00 |
| 28.10.2025 | 45,50 | 45,66 | 44,88 | 45,48 | 0,15% | 7.184,00 |
| 27.10.2025 | 45,50 | 45,66 | 45,24 | 45,41 | 0,79% | 12.882,00 |
| 24.10.2025 | 44,74 | 45,33 | 44,61 | 45,05 | 1,42% | 11.317,00 |
| 23.10.2025 | 44,22 | 44,55 | 44,01 | 44,42 | 1,02% | 7.511,00 |
| 22.10.2025 | 44,35 | 44,59 | 43,70 | 43,97 | -1,10% | 5.177,00 |
| 21.10.2025 | 44,66 | 45,11 | 44,37 | 44,46 | -0,61% | 12.484,00 |
| 20.10.2025 | 44,02 | 44,91 | 44,02 | 44,74 | 1,45% | 12.099,00 |
| 17.10.2025 | 42,90 | 44,30 | 41,70 | 44,10 | 2,12% | 11.856,00 |
| 16.10.2025 | 44,74 | 45,16 | 42,93 | 43,18 | -4,00% | 10.646,00 |
| 15.10.2025 | 43,16 | 45,45 | 43,00 | 44,98 | 4,22% | 33.141,00 |
| 14.10.2025 | 41,92 | 43,62 | 41,92 | 43,16 | 1,98% | 8.314,00 |
| 13.10.2025 | 42,21 | 43,50 | 42,00 | 42,32 | 0,97% | 18.802,00 |
| 10.10.2025 | 43,20 | 43,35 | 41,91 | 41,92 | -2,55% | 9.168,00 |
| 09.10.2025 | 42,84 | 43,34 | 42,77 | 43,01 | 0,33% | 6.132,00 |
| 08.10.2025 | 43,26 | 43,51 | 42,87 | 42,87 | -0,45% | 5.857,00 |
| 07.10.2025 | 42,97 | 43,54 | 42,97 | 43,07 | 0,35% | 6.991,00 |
| 06.10.2025 | 43,55 | 43,96 | 42,90 | 42,92 | -0,76% | 11.867,00 |
| 03.10.2025 | 43,21 | 43,47 | 43,10 | 43,25 | 0,56% | 5.189,00 |
| 02.10.2025 | 43,13 | 43,56 | 42,77 | 43,01 | -0,32% | 8.657,00 |
| 01.10.2025 | 43,55 | 43,90 | 43,06 | 43,15 | -1,68% | 12.484,00 |
| 30.09.2025 | 44,56 | 44,82 | 43,41 | 43,88 | -1,77% | 10.324,00 |
| 29.09.2025 | 44,55 | 44,94 | 44,46 | 44,67 | -0,01% | 8.726,00 |
| 26.09.2025 | 44,51 | 45,05 | 44,36 | 44,68 | 0,35% | 17.889,00 |
| 25.09.2025 | 44,10 | 44,77 | 43,84 | 44,52 | 1,10% | 5.916,00 |
| 24.09.2025 | 44,00 | 44,48 | 43,51 | 44,04 | 0,67% | 5.184,00 |
| 23.09.2025 | 44,05 | 44,81 | 43,60 | 43,74 | -0,73% | 8.179,00 |
| 22.09.2025 | 44,53 | 44,54 | 43,93 | 44,06 | -1,21% | 10.272,00 |