62,470€
-0,30%
Echtzeit-Aktienkurs Ceco Environmental Corp.
Bid:
Ask:
Aktienkurse zur Ceco Environmental Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 63,51 | 64,23 | 62,21 | 62,66 | -1,80% | - |
| 28.09.2026 | 64,34 | 64,76 | 63,05 | 63,81 | -1,54% | - |
| 25.09.2026 | 64,13 | 65,18 | 63,43 | 64,81 | 1,41% | 17,00 |
| 24.09.2026 | 65,71 | 65,82 | 62,03 | 63,91 | -2,89% | - |
| 23.09.2026 | 64,58 | 65,84 | 62,91 | 65,81 | 2,36% | 243,00 |
| 22.09.2026 | 62,37 | 65,20 | 62,27 | 64,29 | 3,06% | 100,00 |
| 21.09.2026 | 60,78 | 63,28 | 60,59 | 62,38 | 2,36% | 33,00 |
| 18.09.2026 | 61,80 | 62,61 | 60,57 | 60,94 | -0,81% | 30,00 |
| 17.09.2026 | 60,92 | 64,11 | 60,85 | 61,44 | 2,90% | - |
| 16.09.2026 | 58,35 | 61,34 | 57,56 | 59,71 | 1,58% | 30,00 |
| 15.09.2026 | 61,11 | 62,12 | 58,55 | 58,78 | -4,02% | 69,00 |
| 14.09.2026 | 67,68 | 67,82 | 61,24 | 61,24 | -10,09% | 113,00 |
| 11.09.2026 | 65,19 | 68,52 | 65,12 | 68,11 | 3,97% | - |
| 10.09.2026 | 67,55 | 67,59 | 65,07 | 65,51 | -2,30% | - |
| 09.09.2026 | 68,00 | 68,29 | 66,24 | 67,05 | -1,84% | - |
| 08.09.2026 | 63,24 | 69,59 | 62,54 | 68,31 | 7,86% | 50,00 |
| 07.09.2026 | 63,55 | 63,57 | 62,54 | 63,33 | -1,91% | 1,00 |
| 04.09.2026 | 63,91 | 66,49 | 63,73 | 64,56 | 1,65% | 1,00 |
| 03.09.2026 | 61,42 | 63,63 | 59,25 | 63,51 | 3,62% | 33,00 |
| 02.09.2026 | 60,91 | 62,87 | 60,17 | 61,29 | 0,71% | 15,00 |
| 01.09.2026 | 61,42 | 62,18 | 59,21 | 60,86 | -0,20% | 2,00 |
| 31.08.2026 | 59,97 | 62,06 | 59,61 | 60,98 | 1,31% | 33,00 |
| 28.08.2026 | 61,95 | 62,80 | 59,82 | 60,19 | -3,79% | 15,00 |
| 27.08.2026 | 60,44 | 63,00 | 60,26 | 62,56 | 5,02% | 5,00 |
| 26.08.2026 | 60,25 | 61,17 | 59,33 | 59,57 | -1,52% | - |
| 25.08.2026 | 61,20 | 62,72 | 60,16 | 60,49 | -1,08% | 2,00 |
| 24.08.2026 | 61,21 | 61,99 | 59,48 | 61,15 | -0,46% | - |
| 21.08.2026 | 62,45 | 64,11 | 60,51 | 61,43 | -1,84% | 9,00 |
| 20.08.2026 | 64,35 | 64,90 | 61,52 | 62,58 | -2,87% | 60,00 |
| 19.08.2026 | 65,99 | 66,93 | 61,69 | 64,43 | -3,01% | - |
| 18.08.2026 | 72,58 | 72,64 | 66,07 | 66,43 | -7,53% | 298,00 |
| 17.08.2026 | 67,82 | 73,14 | 67,82 | 71,84 | 6,75% | 143,00 |
| 14.08.2026 | 66,59 | 68,02 | 66,08 | 67,30 | 0,52% | 10,00 |
| 13.08.2026 | 65,84 | 69,38 | 65,41 | 66,95 | 2,00% | - |
| 12.08.2026 | 64,07 | 69,10 | 64,05 | 65,64 | 2,95% | 46,00 |
| 11.08.2026 | 60,97 | 64,39 | 58,46 | 63,76 | 4,40% | 42,00 |
| 10.08.2026 | 63,00 | 68,38 | 58,85 | 61,07 | -1,04% | 189,00 |
| 07.08.2026 | 59,44 | 61,92 | 59,08 | 61,71 | 2,64% | 125,00 |
| 06.08.2026 | 60,01 | 60,46 | 58,08 | 60,12 | -0,51% | - |
| 05.08.2026 | 61,14 | 62,15 | 60,06 | 60,43 | -2,41% | 291,00 |
| 04.08.2026 | 59,31 | 61,95 | 59,21 | 61,92 | 4,68% | 45,00 |
| 03.08.2026 | 57,44 | 59,55 | 56,26 | 59,15 | 3,54% | 10,00 |
| 31.07.2026 | 57,23 | 60,76 | 55,94 | 57,13 | 0,40% | 300,00 |
| 30.07.2026 | 52,25 | 57,36 | 52,22 | 56,90 | 8,13% | 226,00 |
| 29.07.2026 | 59,15 | 59,96 | 52,54 | 52,62 | -11,64% | 100,00 |
| 28.07.2026 | 64,89 | 65,16 | 58,56 | 59,55 | -7,82% | 354,00 |
| 27.07.2026 | 66,00 | 68,06 | 62,24 | 64,60 | -5,17% | 728,00 |
| 24.07.2026 | 69,95 | 70,33 | 67,42 | 68,12 | -2,77% | - |
| 23.07.2026 | 71,45 | 73,50 | 69,74 | 70,06 | -2,33% | 573,00 |
| 22.07.2026 | 71,91 | 73,65 | 70,19 | 71,73 | -1,02% | 360,00 |
| 21.07.2026 | 69,35 | 72,47 | 69,20 | 72,47 | 4,12% | - |
| 20.07.2026 | 69,76 | 71,42 | 69,58 | 69,60 | -1,85% | - |
| 17.07.2026 | 69,68 | 71,95 | 68,43 | 70,91 | -0,21% | 86,00 |
| 16.07.2026 | 70,23 | 71,29 | 68,54 | 71,06 | 0,40% | - |
| 15.07.2026 | 72,52 | 72,78 | 69,24 | 70,78 | -2,26% | - |
| 14.07.2026 | 71,82 | 75,51 | 71,21 | 72,42 | 0,53% | - |
| 13.07.2026 | 73,06 | 73,46 | 71,41 | 72,04 | -1,42% | - |
| 10.07.2026 | 73,70 | 74,74 | 72,62 | 73,08 | -0,25% | 61,00 |
| 09.07.2026 | 70,76 | 76,22 | 70,58 | 73,26 | 6,64% | 56,00 |
| 08.07.2026 | 68,94 | 70,25 | 67,38 | 68,70 | 0,29% | 4,00 |
| 07.07.2026 | 70,60 | 70,91 | 66,48 | 68,50 | -2,13% | 26,00 |
| 06.07.2026 | 71,29 | 74,54 | 69,37 | 69,99 | -1,70% | 177,00 |
| 03.07.2026 | 71,89 | 72,04 | 70,70 | 71,20 | -1,06% | 518,00 |
| 02.07.2026 | 75,13 | 75,66 | 68,89 | 71,96 | -5,84% | 354,00 |
| 01.07.2026 | 79,41 | 80,56 | 75,02 | 76,42 | -4,44% | 105,00 |
| 30.06.2026 | 79,16 | 80,08 | 76,76 | 79,97 | 2,25% | - |
| 29.06.2026 | 81,03 | 81,14 | 76,89 | 78,21 | -2,98% | 52,00 |
| 26.06.2026 | 83,35 | 84,44 | 80,29 | 80,61 | -3,61% | 23,00 |
| 25.06.2026 | 83,90 | 87,63 | 83,32 | 83,63 | 0,20% | 14,00 |
| 24.06.2026 | 84,98 | 86,38 | 83,20 | 83,46 | -2,34% | 10,00 |
| 23.06.2026 | 87,02 | 87,29 | 83,96 | 85,46 | -1,78% | 4,00 |
| 22.06.2026 | 85,74 | 87,46 | 84,68 | 87,01 | 1,60% | 79,00 |
| 19.06.2026 | 85,85 | 85,94 | 85,54 | 85,64 | 1,24% | - |
| 18.06.2026 | 82,40 | 84,64 | 81,00 | 84,59 | 2,76% | 31,00 |
| 17.06.2026 | 79,72 | 82,32 | 78,40 | 82,32 | 0,80% | 500,00 |
| 16.06.2026 | 82,04 | 83,04 | 80,80 | 81,67 | -0,40% | - |
| 15.06.2026 | 84,13 | 85,27 | 81,96 | 82,00 | -3,37% | 146,00 |
| 12.06.2026 | 83,43 | 86,76 | 83,02 | 84,86 | 1,87% | 499,00 |
| 11.06.2026 | 80,17 | 85,22 | 80,03 | 83,30 | 1,92% | 41,00 |
| 10.06.2026 | 82,02 | 86,97 | 80,78 | 81,73 | 2,68% | 487,00 |
| 09.06.2026 | 69,85 | 81,86 | 69,72 | 79,60 | 15,95% | 341,00 |
| 08.06.2026 | 67,41 | 69,65 | 67,40 | 68,65 | 1,24% | 79,00 |
| 05.06.2026 | 69,80 | 70,09 | 66,96 | 67,81 | -2,26% | - |
| 04.06.2026 | 68,93 | 69,59 | 68,24 | 69,38 | 0,19% | 80,00 |
| 03.06.2026 | 67,45 | 69,87 | 66,68 | 69,25 | 2,14% | 2,00 |
| 02.06.2026 | 67,63 | 72,83 | 66,84 | 67,80 | 0,04% | 3,00 |
| 01.06.2026 | 64,22 | 68,54 | 63,83 | 67,77 | 5,99% | 7,00 |
| 29.05.2026 | 71,63 | 72,50 | 62,77 | 63,94 | -10,15% | 115,00 |
| 28.05.2026 | 74,95 | 76,20 | 66,55 | 71,16 | -4,85% | 492,00 |
| 27.05.2026 | 78,26 | 79,98 | 74,33 | 74,79 | -3,11% | 175,00 |
| 26.05.2026 | 70,67 | 77,74 | 70,48 | 77,19 | 8,92% | 112,00 |
| 25.05.2026 | 70,76 | 70,91 | 70,71 | 70,87 | 0,72% | - |
| 22.05.2026 | 69,60 | 70,85 | 69,16 | 70,36 | 1,15% | - |
| 21.05.2026 | 69,87 | 70,65 | 68,37 | 69,56 | -0,90% | - |
| 20.05.2026 | 67,47 | 70,65 | 66,88 | 70,19 | 4,11% | 1,00 |
| 19.05.2026 | 68,11 | 69,34 | 63,64 | 67,42 | -0,94% | 251,00 |
| 18.05.2026 | 69,04 | 70,43 | 67,52 | 68,06 | -2,21% | - |
| 15.05.2026 | 73,73 | 73,82 | 69,39 | 69,60 | -4,46% | 8,00 |
| 14.05.2026 | 71,18 | 73,90 | 70,67 | 72,85 | 2,45% | 1,00 |
| 13.05.2026 | 69,99 | 72,05 | 67,99 | 71,11 | 3,98% | 7,00 |