20,193€
1,02%
Echtzeit-Aktienkurs The Campbell's Company
Bid:
Ask:
Aktienkurse zur The Campbell's Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 19,96 | 20,27 | 19,96 | 20,13 | 0,59% | 2.047,00 |
| 27.08.2026 | 19,94 | 20,14 | 19,67 | 20,01 | -0,87% | 1.427,00 |
| 26.08.2026 | 20,10 | 20,25 | 20,00 | 20,18 | -0,35% | 595,00 |
| 25.08.2026 | 20,82 | 20,88 | 20,20 | 20,25 | -1,94% | 1.118,00 |
| 24.08.2026 | 20,41 | 20,76 | 20,36 | 20,65 | 0,95% | 4.599,00 |
| 21.08.2026 | 20,37 | 20,67 | 20,21 | 20,46 | 0,91% | 6.261,00 |
| 20.08.2026 | 20,47 | 20,48 | 19,62 | 20,27 | -1,63% | 1.642,00 |
| 19.08.2026 | 19,70 | 20,73 | 19,56 | 20,61 | 4,37% | 5.547,00 |
| 18.08.2026 | 19,56 | 19,92 | 19,55 | 19,75 | 0,24% | 591,00 |
| 17.08.2026 | 20,08 | 20,27 | 19,65 | 19,70 | -1,94% | 4.143,00 |
| 14.08.2026 | 20,29 | 20,36 | 19,89 | 20,09 | 0,10% | 3.179,00 |
| 13.08.2026 | 19,65 | 20,20 | 19,51 | 20,07 | 2,31% | 4.231,00 |
| 12.08.2026 | 19,76 | 19,84 | 19,24 | 19,62 | -0,07% | 1.992,00 |
| 11.08.2026 | 19,48 | 19,81 | 19,17 | 19,63 | 1,03% | 2.129,00 |
| 10.08.2026 | 19,89 | 20,01 | 19,39 | 19,43 | -2,69% | 2.904,00 |
| 07.08.2026 | 19,66 | 20,08 | 19,40 | 19,97 | 1,71% | 4.312,00 |
| 06.08.2026 | 20,08 | 20,18 | 19,59 | 19,63 | -0,61% | 2.734,00 |
| 05.08.2026 | 19,71 | 19,87 | 19,55 | 19,75 | 0,02% | 2.210,00 |
| 04.08.2026 | 19,47 | 19,77 | 19,22 | 19,75 | 2,25% | 4.471,00 |
| 03.08.2026 | 19,20 | 19,58 | 19,00 | 19,31 | 1,38% | 1.689,00 |
| 31.07.2026 | 19,42 | 19,46 | 18,95 | 19,05 | -0,26% | 3.433,00 |
| 30.07.2026 | 20,00 | 20,12 | 19,07 | 19,10 | -3,72% | 3.183,00 |
| 29.07.2026 | 19,98 | 20,31 | 19,83 | 19,84 | -1,07% | 2.740,00 |
| 28.07.2026 | 19,62 | 20,60 | 19,61 | 20,05 | 1,62% | 8.854,00 |
| 27.07.2026 | 19,32 | 19,97 | 19,08 | 19,73 | 3,48% | 2.191,00 |
| 24.07.2026 | 18,92 | 19,15 | 18,78 | 19,07 | 1,85% | 1.281,00 |
| 23.07.2026 | 19,24 | 19,33 | 18,72 | 18,72 | -4,61% | 4.142,00 |
| 22.07.2026 | 19,56 | 19,88 | 19,48 | 19,63 | 0,94% | 6.092,00 |
| 21.07.2026 | 19,38 | 19,84 | 19,14 | 19,45 | 1,01% | 1.669,00 |
| 20.07.2026 | 19,48 | 19,48 | 19,01 | 19,25 | -0,90% | 2.829,00 |
| 17.07.2026 | 19,69 | 20,40 | 19,37 | 19,43 | -2,36% | 3.678,00 |
| 16.07.2026 | 19,08 | 19,93 | 18,98 | 19,89 | 4,77% | 1.247,00 |
| 15.07.2026 | 19,30 | 19,60 | 18,88 | 18,99 | -1,97% | 2.384,00 |
| 14.07.2026 | 19,56 | 19,56 | 18,96 | 19,37 | -0,45% | 1.001,00 |
| 13.07.2026 | 19,34 | 19,98 | 19,31 | 19,46 | 1,41% | 4.204,00 |
| 10.07.2026 | 18,81 | 19,29 | 18,78 | 19,19 | 0,98% | 1.075,00 |
| 09.07.2026 | 19,36 | 19,54 | 18,86 | 19,00 | -1,93% | 2.940,00 |
| 08.07.2026 | 20,03 | 20,51 | 19,33 | 19,37 | -4,42% | 2.285,00 |
| 07.07.2026 | 19,88 | 20,68 | 19,69 | 20,27 | 2,59% | 1.492,00 |
| 06.07.2026 | 20,23 | 20,64 | 19,59 | 19,76 | -2,92% | 5.496,00 |
| 03.07.2026 | 20,45 | 20,74 | 20,25 | 20,35 | 0,66% | 3.394,00 |
| 02.07.2026 | 20,33 | 20,58 | 19,95 | 20,22 | -2,18% | 3.957,00 |
| 01.07.2026 | 19,65 | 20,85 | 19,46 | 20,67 | 5,71% | 2.232,00 |
| 30.06.2026 | 20,26 | 20,34 | 19,51 | 19,55 | -1,33% | 4.872,00 |
| 29.06.2026 | 20,08 | 20,08 | 19,72 | 19,82 | -0,91% | 4.844,00 |
| 26.06.2026 | 19,63 | 20,00 | 19,50 | 20,00 | 1,10% | 4.176,00 |
| 25.06.2026 | 19,63 | 20,04 | 19,33 | 19,78 | 1,48% | 4.546,00 |
| 24.06.2026 | 18,71 | 19,57 | 18,65 | 19,49 | 5,87% | 3.969,00 |
| 23.06.2026 | 17,83 | 18,41 | 17,81 | 18,41 | 2,07% | 3.080,00 |
| 22.06.2026 | 18,71 | 18,79 | 18,00 | 18,04 | -2,90% | 12.473,00 |
| 19.06.2026 | 18,55 | 18,74 | 18,49 | 18,58 | -0,21% | 2.555,00 |
| 18.06.2026 | 18,44 | 18,65 | 18,26 | 18,62 | 1,77% | 2.688,00 |
| 17.06.2026 | 18,70 | 18,99 | 18,08 | 18,29 | -5,52% | 6.088,00 |
| 16.06.2026 | 19,26 | 19,45 | 19,14 | 19,36 | 0,24% | 1.643,00 |
| 15.06.2026 | 19,68 | 19,71 | 19,29 | 19,32 | -1,86% | 3.794,00 |
| 12.06.2026 | 19,60 | 19,90 | 19,60 | 19,68 | -1,98% | 4.864,00 |
| 11.06.2026 | 19,82 | 20,12 | 19,60 | 20,08 | 5,93% | 6.182,00 |
| 10.06.2026 | 19,21 | 19,22 | 18,92 | 18,96 | -0,56% | 1.862,00 |
| 09.06.2026 | 18,72 | 19,09 | 18,40 | 19,06 | 2,72% | 22.493,00 |
| 08.06.2026 | 18,70 | 19,41 | 17,88 | 18,56 | -0,08% | 6.005,00 |
| 05.06.2026 | 18,65 | 18,91 | 18,44 | 18,57 | 1,47% | 3.176,00 |
| 04.06.2026 | 18,02 | 18,68 | 18,02 | 18,30 | -0,46% | 5.561,00 |
| 03.06.2026 | 18,18 | 18,63 | 17,71 | 18,39 | 1,96% | 4.006,00 |
| 02.06.2026 | 18,03 | 18,37 | 17,99 | 18,03 | -0,56% | 6.539,00 |
| 01.06.2026 | 18,17 | 18,35 | 17,75 | 18,13 | 0,76% | 10.142,00 |
| 29.05.2026 | 17,85 | 18,02 | 17,68 | 18,00 | 0,82% | 3.652,00 |
| 28.05.2026 | 17,72 | 17,87 | 17,70 | 17,85 | 2,01% | 2.943,00 |
| 27.05.2026 | 17,34 | 17,58 | 17,27 | 17,50 | -0,38% | 2.306,00 |
| 26.05.2026 | 17,79 | 17,91 | 17,43 | 17,57 | -1,80% | 8.102,00 |
| 25.05.2026 | 17,66 | 17,99 | 17,66 | 17,89 | 2,98% | 2.688,00 |
| 22.05.2026 | 17,37 | 17,43 | 17,37 | 17,37 | 2,38% | 70,00 |
| 21.05.2026 | 17,30 | 17,45 | 16,86 | 16,97 | -3,22% | 9.882,00 |
| 20.05.2026 | 17,51 | 17,61 | 17,36 | 17,53 | 0,19% | 1.489,00 |
| 19.05.2026 | 17,43 | 18,12 | 17,35 | 17,50 | 0,92% | 8.791,00 |
| 18.05.2026 | 17,30 | 17,38 | 17,16 | 17,34 | 1,07% | 730,00 |
| 15.05.2026 | 17,32 | 17,54 | 17,14 | 17,16 | -1,37% | 2.865,00 |
| 14.05.2026 | 17,44 | 17,49 | 17,30 | 17,39 | 1,15% | 597,00 |
| 13.05.2026 | 17,45 | 17,56 | 17,17 | 17,20 | -1,07% | 3.670,00 |
| 12.05.2026 | 17,45 | 17,77 | 17,32 | 17,38 | 0,20% | 4.404,00 |
| 11.05.2026 | 17,65 | 17,97 | 17,33 | 17,35 | -2,41% | 3.343,00 |
| 08.05.2026 | 18,12 | 18,24 | 17,71 | 17,77 | -0,54% | 1.607,00 |
| 07.05.2026 | 17,95 | 17,97 | 17,80 | 17,87 | 0,34% | 724,00 |
| 06.05.2026 | 17,83 | 18,06 | 17,70 | 17,81 | -0,41% | 1.742,00 |
| 05.05.2026 | 17,59 | 17,92 | 17,43 | 17,88 | 1,93% | 2.339,00 |
| 04.05.2026 | 17,74 | 17,84 | 17,42 | 17,55 | -0,31% | 2.886,00 |
| 30.04.2026 | 17,39 | 17,71 | 17,37 | 17,60 | 0,38% | 2.003,00 |
| 29.04.2026 | 17,79 | 17,87 | 17,27 | 17,53 | -0,41% | 2.840,00 |
| 28.04.2026 | 17,53 | 17,97 | 17,45 | 17,61 | 0,42% | 3.253,00 |
| 27.04.2026 | 17,58 | 17,80 | 17,09 | 17,53 | 0,40% | 4.269,00 |
| 24.04.2026 | 17,96 | 18,02 | 17,39 | 17,46 | -2,28% | 2.371,00 |
| 23.04.2026 | 17,67 | 17,94 | 17,49 | 17,87 | 0,02% | 2.804,00 |
| 22.04.2026 | 17,96 | 17,96 | 17,78 | 17,87 | -0,28% | 2.437,00 |
| 21.04.2026 | 18,06 | 18,14 | 17,80 | 17,92 | -0,73% | 3.140,00 |
| 20.04.2026 | 17,86 | 18,05 | 17,57 | 18,05 | 0,46% | 11.761,00 |
| 17.04.2026 | 17,91 | 18,15 | 17,68 | 17,97 | 2,01% | 9.928,00 |
| 16.04.2026 | 17,37 | 17,76 | 17,37 | 17,61 | 1,61% | 2.532,00 |
| 15.04.2026 | 17,00 | 17,33 | 16,77 | 17,33 | 1,21% | 2.778,00 |
| 14.04.2026 | 17,22 | 17,33 | 17,13 | 17,13 | -0,15% | 3.903,00 |
| 13.04.2026 | 17,50 | 17,62 | 16,93 | 17,15 | -3,15% | 26.497,00 |
| 10.04.2026 | 17,82 | 18,05 | 17,56 | 17,71 | -0,82% | 21.796,00 |