96,045€
0,85%
Echtzeit-Aktienkurs Citigroup Inc.
Bid:
Ask:
Aktienkurse zur Citigroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 95,53 | 96,59 | 95,48 | 96,25 | 1,06% | 7.102,00 |
| 12.12.2025 | 95,29 | 97,09 | 94,70 | 95,24 | 0,11% | 4.052,00 |
| 11.12.2025 | 94,40 | 95,53 | 94,40 | 95,14 | -0,16% | 3.396,00 |
| 10.12.2025 | 94,07 | 95,71 | 93,76 | 95,29 | 1,15% | 4.196,00 |
| 09.12.2025 | 93,56 | 94,44 | 92,10 | 94,21 | 0,75% | 3.792,00 |
| 08.12.2025 | 93,52 | 94,66 | 92,58 | 93,51 | -0,02% | 4.500,00 |
| 05.12.2025 | 92,52 | 93,94 | 92,27 | 93,52 | 1,44% | 2.504,00 |
| 04.12.2025 | 91,67 | 93,27 | 90,90 | 92,19 | 0,86% | 5.982,00 |
| 03.12.2025 | 88,72 | 91,72 | 88,27 | 91,40 | 2,76% | 4.039,00 |
| 02.12.2025 | 88,39 | 89,73 | 88,18 | 88,95 | 0,62% | 3.122,00 |
| 01.12.2025 | 88,26 | 89,68 | 88,09 | 88,40 | -1,01% | 5.674,00 |
| 28.11.2025 | 88,50 | 89,99 | 88,45 | 89,30 | 1,14% | 2.588,00 |
| 27.11.2025 | 88,40 | 88,75 | 87,91 | 88,29 | -0,55% | 3.056,00 |
| 26.11.2025 | 87,40 | 89,11 | 87,26 | 88,78 | 1,22% | 2.958,00 |
| 25.11.2025 | 86,63 | 87,95 | 86,00 | 87,71 | 1,26% | 2.545,00 |
| 24.11.2025 | 85,97 | 87,28 | 85,14 | 86,62 | 1,03% | 2.304,00 |
| 21.11.2025 | 85,03 | 86,26 | 83,29 | 85,74 | 1,30% | 5.071,00 |
| 20.11.2025 | 87,25 | 89,20 | 84,64 | 84,64 | -2,27% | 6.022,00 |
| 19.11.2025 | 84,85 | 87,04 | 84,61 | 86,60 | 1,67% | 2.459,00 |
| 18.11.2025 | 83,81 | 85,93 | 83,13 | 85,18 | 0,57% | 5.160,00 |
| 17.11.2025 | 86,46 | 87,07 | 83,93 | 84,70 | -1,95% | 6.142,00 |
| 14.11.2025 | 86,81 | 87,45 | 84,41 | 86,39 | -0,13% | 7.074,00 |
| 13.11.2025 | 88,94 | 89,04 | 86,35 | 86,50 | -2,55% | 3.579,00 |
| 12.11.2025 | 86,86 | 89,69 | 86,86 | 88,76 | 2,01% | 3.966,00 |
| 11.11.2025 | 87,99 | 88,02 | 86,50 | 87,01 | -0,98% | 2.454,00 |
| 10.11.2025 | 87,30 | 88,96 | 86,89 | 87,88 | 1,20% | 4.053,00 |
| 07.11.2025 | 87,51 | 87,73 | 84,12 | 86,83 | -0,69% | 10.321,00 |
| 06.11.2025 | 88,37 | 88,80 | 86,60 | 87,44 | -1,49% | 4.691,00 |
| 05.11.2025 | 87,82 | 89,08 | 86,25 | 88,76 | 1,00% | 3.877,00 |
| 04.11.2025 | 87,00 | 89,27 | 86,05 | 87,89 | -0,20% | 3.626,00 |
| 03.11.2025 | 87,18 | 88,21 | 86,11 | 88,06 | 0,15% | 3.857,00 |
| 31.10.2025 | 86,47 | 88,03 | 86,26 | 87,93 | 1,48% | 7.731,00 |
| 30.10.2025 | 85,64 | 87,65 | 85,02 | 86,65 | 1,28% | 1.839,00 |
| 29.10.2025 | 87,12 | 87,49 | 85,36 | 85,55 | -1,44% | 2.456,00 |
| 28.10.2025 | 86,74 | 87,17 | 85,91 | 86,80 | 0,14% | 2.453,00 |
| 27.10.2025 | 85,41 | 86,93 | 85,22 | 86,68 | 1,88% | 3.688,00 |
| 24.10.2025 | 83,55 | 85,54 | 83,01 | 85,08 | 2,51% | 2.801,00 |
| 23.10.2025 | 82,95 | 83,93 | 82,76 | 83,00 | 0,03% | 3.258,00 |
| 22.10.2025 | 84,68 | 85,43 | 81,98 | 82,97 | -2,12% | 3.336,00 |
| 21.10.2025 | 85,44 | 85,71 | 84,43 | 84,77 | -0,62% | 3.183,00 |
| 20.10.2025 | 83,50 | 85,56 | 83,35 | 85,29 | 2,06% | 6.411,00 |
| 17.10.2025 | 81,31 | 83,98 | 80,14 | 83,57 | 1,40% | 17.813,00 |
| 16.10.2025 | 85,70 | 86,30 | 81,48 | 82,41 | -3,47% | 3.505,00 |
| 15.10.2025 | 86,17 | 87,87 | 84,94 | 85,38 | -0,48% | 4.207,00 |
| 14.10.2025 | 83,36 | 87,13 | 82,14 | 85,79 | 2,98% | 11.518,00 |
| 13.10.2025 | 82,64 | 83,79 | 81,77 | 83,31 | 3,11% | 9.186,00 |
| 10.10.2025 | 83,16 | 84,59 | 80,55 | 80,80 | -2,55% | 6.213,00 |
| 09.10.2025 | 83,45 | 83,86 | 82,44 | 82,91 | -0,23% | 4.533,00 |
| 08.10.2025 | 84,22 | 84,71 | 83,10 | 83,11 | -0,94% | 1.948,00 |
| 07.10.2025 | 83,66 | 84,73 | 82,79 | 83,89 | 0,32% | 3.666,00 |
| 06.10.2025 | 83,99 | 85,59 | 83,00 | 83,62 | 0,60% | 5.427,00 |
| 03.10.2025 | 83,15 | 83,92 | 82,87 | 83,12 | 0,15% | 851,00 |
| 02.10.2025 | 84,29 | 84,68 | 82,53 | 83,00 | -1,36% | 3.354,00 |
| 01.10.2025 | 85,68 | 86,10 | 84,06 | 84,14 | -2,73% | 2.669,00 |
| 30.09.2025 | 87,86 | 88,35 | 84,49 | 86,50 | -1,67% | 4.072,00 |
| 29.09.2025 | 88,37 | 89,32 | 87,68 | 87,97 | -0,46% | 3.391,00 |
| 26.09.2025 | 87,46 | 89,25 | 87,24 | 88,38 | 0,95% | 1.665,00 |
| 25.09.2025 | 87,29 | 87,64 | 85,62 | 87,54 | 0,92% | 4.888,00 |
| 24.09.2025 | 87,50 | 88,66 | 86,55 | 86,74 | -0,21% | 3.839,00 |
| 23.09.2025 | 87,81 | 89,50 | 86,70 | 86,92 | -0,99% | 2.365,00 |
| 22.09.2025 | 87,11 | 87,93 | 86,31 | 87,79 | 0,29% | 3.321,00 |
| 19.09.2025 | 87,33 | 87,79 | 86,64 | 87,53 | 0,68% | 5.136,00 |
| 18.09.2025 | 86,65 | 87,23 | 86,31 | 86,94 | 0,85% | 4.700,00 |
| 17.09.2025 | 85,05 | 86,41 | 84,76 | 86,21 | 1,56% | 4.382,00 |
| 16.09.2025 | 84,74 | 85,04 | 83,84 | 84,88 | -0,05% | 1.622,00 |
| 15.09.2025 | 85,16 | 85,45 | 84,46 | 84,92 | 0,20% | 2.373,00 |
| 12.09.2025 | 84,30 | 84,80 | 83,72 | 84,75 | 0,70% | 3.253,00 |
| 11.09.2025 | 83,12 | 84,31 | 82,77 | 84,16 | 1,50% | 5.458,00 |
| 10.09.2025 | 83,05 | 83,82 | 82,33 | 82,92 | -0,41% | 3.942,00 |
| 09.09.2025 | 81,42 | 83,71 | 81,08 | 83,26 | 2,30% | 4.908,00 |
| 08.09.2025 | 81,44 | 81,63 | 80,56 | 81,39 | -0,07% | 4.217,00 |
| 05.09.2025 | 83,22 | 83,69 | 80,30 | 81,45 | -2,23% | 2.214,00 |
| 04.09.2025 | 81,51 | 83,39 | 81,27 | 83,31 | 2,20% | 2.326,00 |
| 03.09.2025 | 81,22 | 81,79 | 79,98 | 81,51 | 0,18% | 1.358,00 |
| 02.09.2025 | 82,73 | 82,93 | 79,94 | 81,36 | -1,67% | 4.602,00 |
| 01.09.2025 | 82,44 | 82,95 | 82,13 | 82,74 | 0,30% | 2.564,00 |
| 29.08.2025 | 82,87 | 83,16 | 82,07 | 82,49 | -0,45% | 3.183,00 |
| 28.08.2025 | 83,71 | 83,90 | 82,56 | 82,86 | -0,55% | 3.910,00 |
| 27.08.2025 | 82,40 | 83,84 | 82,00 | 83,32 | 1,41% | 5.962,00 |
| 26.08.2025 | 81,59 | 82,20 | 80,77 | 82,16 | 0,45% | 2.077,00 |
| 25.08.2025 | 81,49 | 82,17 | 81,07 | 81,79 | 0,60% | 2.996,00 |
| 22.08.2025 | 79,93 | 81,62 | 79,76 | 81,30 | 1,96% | 1.958,00 |
| 21.08.2025 | 80,06 | 80,26 | 78,69 | 79,74 | -0,20% | 3.297,00 |
| 20.08.2025 | 80,43 | 80,65 | 77,81 | 79,90 | -0,71% | 3.869,00 |
| 19.08.2025 | 80,77 | 80,81 | 80,07 | 80,47 | -0,35% | 1.867,00 |
| 18.08.2025 | 80,11 | 80,88 | 79,76 | 80,75 | 0,87% | 1.655,00 |
| 15.08.2025 | 82,22 | 82,29 | 79,99 | 80,05 | -2,31% | 2.955,00 |
| 14.08.2025 | 81,14 | 81,97 | 79,99 | 81,94 | 1,23% | 3.828,00 |
| 13.08.2025 | 81,85 | 82,36 | 80,76 | 80,95 | -1,21% | 5.965,00 |
| 12.08.2025 | 79,45 | 81,97 | 79,31 | 81,94 | 3,00% | 2.144,00 |
| 11.08.2025 | 79,65 | 80,23 | 78,58 | 79,56 | -0,16% | 2.942,00 |
| 08.08.2025 | 78,41 | 80,08 | 78,19 | 79,69 | 1,79% | 5.817,00 |
| 07.08.2025 | 79,21 | 80,00 | 78,12 | 78,29 | -1,06% | 2.882,00 |
| 06.08.2025 | 79,25 | 79,71 | 78,81 | 79,13 | 0,08% | 3.251,00 |
| 05.08.2025 | 79,81 | 80,39 | 77,66 | 79,07 | -0,65% | 2.789,00 |
| 04.08.2025 | 78,80 | 80,19 | 78,80 | 79,59 | 0,25% | 2.027,00 |
| 01.08.2025 | 81,78 | 81,78 | 77,44 | 79,39 | -3,34% | 5.413,00 |
| 31.07.2025 | 83,27 | 84,25 | 81,97 | 82,13 | -2,09% | 3.990,00 |
| 30.07.2025 | 81,87 | 84,00 | 81,65 | 83,88 | 2,51% | 12.914,00 |
| 29.07.2025 | 82,60 | 83,34 | 81,68 | 81,83 | -0,76% | 3.755,00 |