577,100€
1,10%
Echtzeit-Aktienkurs Deere & Company
Bid:
Ask:
Aktienkurse zur Deere & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 570,80 | 576,80 | 566,60 | 575,80 | 0,88% | 214,00 |
| 22.10.2026 | 562,40 | 570,80 | 560,60 | 570,80 | 0,88% | 240,00 |
| 21.10.2026 | 565,20 | 567,80 | 559,60 | 565,80 | 0,46% | 274,00 |
| 20.10.2026 | 558,00 | 568,00 | 557,00 | 563,20 | 0,79% | 190,00 |
| 19.10.2026 | 573,00 | 575,80 | 558,80 | 558,80 | -1,62% | 202,00 |
| 16.10.2026 | 581,20 | 581,40 | 567,00 | 568,00 | -2,27% | 125,00 |
| 15.10.2026 | 579,20 | 588,80 | 578,00 | 581,20 | -0,55% | 135,00 |
| 14.10.2026 | 579,40 | 584,80 | 579,40 | 584,40 | 0,97% | 1.150,00 |
| 13.10.2026 | 565,80 | 579,20 | 565,00 | 578,80 | 1,72% | 496,00 |
| 12.10.2026 | 559,60 | 569,00 | 554,00 | 569,00 | 2,56% | 401,00 |
| 09.10.2026 | 583,60 | 586,20 | 554,80 | 554,80 | -4,64% | 368,00 |
| 08.10.2026 | 585,60 | 588,00 | 569,80 | 581,80 | -1,19% | 537,00 |
| 07.10.2026 | 605,60 | 611,20 | 576,80 | 588,80 | -2,58% | 308,00 |
| 06.10.2026 | 610,20 | 615,00 | 604,20 | 604,40 | -1,02% | 541,00 |
| 05.10.2026 | 612,20 | 616,00 | 608,80 | 610,60 | 0,26% | 351,00 |
| 02.10.2026 | 596,00 | 609,00 | 592,60 | 609,00 | 3,33% | 487,00 |
| 01.10.2026 | 597,20 | 597,20 | 574,40 | 589,40 | -0,64% | 332,00 |
| 30.09.2026 | 599,40 | 602,20 | 591,80 | 593,20 | -1,72% | 349,00 |
| 29.09.2026 | 607,40 | 609,80 | 599,60 | 603,60 | -0,63% | 254,00 |
| 28.09.2026 | 605,20 | 607,40 | 600,20 | 607,40 | 0,36% | 228,00 |
| 25.09.2026 | 610,20 | 613,20 | 598,20 | 605,20 | -0,79% | 176,00 |
| 24.09.2026 | 623,60 | 623,60 | 610,00 | 610,00 | -2,18% | 544,00 |
| 23.09.2026 | 617,60 | 632,00 | 613,20 | 623,60 | 1,70% | 649,00 |
| 22.09.2026 | 598,60 | 613,20 | 595,60 | 613,20 | 2,20% | 406,00 |
| 21.09.2026 | 599,60 | 604,60 | 597,00 | 600,00 | 1,28% | 221,00 |
| 18.09.2026 | 599,40 | 599,80 | 592,00 | 592,40 | -1,00% | 235,00 |
| 17.09.2026 | 588,80 | 598,40 | 583,40 | 598,40 | 2,68% | 239,00 |
| 16.09.2026 | 592,00 | 595,60 | 582,00 | 582,80 | -1,85% | 99,00 |
| 15.09.2026 | 589,60 | 598,00 | 586,20 | 593,80 | 0,68% | 210,00 |
| 14.09.2026 | 583,00 | 594,00 | 582,20 | 589,80 | 0,85% | 161,00 |
| 11.09.2026 | 584,00 | 593,20 | 584,00 | 584,80 | 0,17% | 210,00 |
| 10.09.2026 | 585,60 | 586,00 | 579,00 | 583,80 | 0,17% | 177,00 |
| 09.09.2026 | 584,00 | 589,80 | 579,20 | 582,80 | -0,72% | 288,00 |
| 08.09.2026 | 594,20 | 598,80 | 585,60 | 587,00 | -2,52% | 1.188,00 |
| 07.09.2026 | 597,20 | 602,40 | 594,20 | 602,20 | 1,07% | 776,00 |
| 04.09.2026 | 595,40 | 604,00 | 594,20 | 595,80 | 0,17% | 321,00 |
| 03.09.2026 | 604,60 | 607,20 | 590,00 | 594,80 | -1,00% | 589,00 |
| 02.09.2026 | 582,40 | 603,80 | 581,80 | 600,80 | 3,23% | 404,00 |
| 01.09.2026 | 563,00 | 582,00 | 562,20 | 582,00 | 3,97% | 1.069,00 |
| 31.08.2026 | 544,00 | 563,40 | 543,40 | 559,80 | 2,98% | 772,00 |
| 28.08.2026 | 535,60 | 544,80 | 533,00 | 543,60 | 1,87% | 158,00 |
| 27.08.2026 | 543,20 | 547,00 | 532,00 | 533,60 | -2,16% | 429,00 |
| 26.08.2026 | 542,20 | 548,40 | 538,80 | 545,40 | 0,81% | 159,00 |
| 25.08.2026 | 556,80 | 558,20 | 538,20 | 541,00 | -2,42% | 470,00 |
| 24.08.2026 | 553,80 | 565,00 | 551,00 | 554,40 | -0,36% | 778,00 |
| 21.08.2026 | 532,80 | 559,00 | 523,80 | 556,40 | 4,19% | 1.609,00 |
| 20.08.2026 | 498,30 | 542,80 | 495,40 | 534,00 | 7,29% | 837,00 |
| 19.08.2026 | 508,20 | 509,20 | 497,70 | 497,70 | -2,30% | 354,00 |
| 18.08.2026 | 520,80 | 520,80 | 509,40 | 509,40 | -2,04% | 208,00 |
| 17.08.2026 | 523,80 | 526,20 | 520,00 | 520,00 | -1,52% | 435,00 |
| 14.08.2026 | 532,40 | 535,00 | 526,00 | 528,00 | -0,79% | 798,00 |
| 13.08.2026 | 537,20 | 540,60 | 531,20 | 532,20 | -0,97% | 316,00 |
| 12.08.2026 | 534,40 | 538,00 | 531,20 | 537,40 | 0,56% | 139,00 |
| 11.08.2026 | 527,80 | 537,80 | 525,40 | 534,40 | 1,40% | 198,00 |
| 10.08.2026 | 542,00 | 542,00 | 523,20 | 527,00 | -2,04% | 447,00 |
| 07.08.2026 | 534,60 | 541,80 | 531,60 | 538,00 | 0,71% | 130,00 |
| 06.08.2026 | 528,80 | 538,00 | 528,60 | 534,20 | 0,53% | 569,00 |
| 05.08.2026 | 537,80 | 539,60 | 531,00 | 531,40 | -0,71% | 195,00 |
| 04.08.2026 | 528,00 | 539,60 | 518,60 | 535,20 | 1,52% | 279,00 |
| 03.08.2026 | 517,60 | 534,80 | 515,40 | 527,20 | 2,57% | 222,00 |
| 31.07.2026 | 521,60 | 525,80 | 514,00 | 514,00 | -1,46% | 345,00 |
| 30.07.2026 | 538,00 | 538,00 | 518,40 | 521,60 | -2,87% | 1.750,00 |
| 29.07.2026 | 562,40 | 563,00 | 536,80 | 537,00 | -4,14% | 339,00 |
| 28.07.2026 | 548,80 | 565,00 | 548,80 | 560,20 | 2,00% | 1.050,00 |
| 27.07.2026 | 554,80 | 554,80 | 542,00 | 549,20 | -0,22% | 279,00 |
| 24.07.2026 | 535,00 | 550,40 | 531,00 | 550,40 | 2,42% | 1.135,00 |
| 23.07.2026 | 533,00 | 540,40 | 530,20 | 537,40 | 0,83% | 164,00 |
| 22.07.2026 | 512,40 | 534,20 | 512,40 | 533,00 | 3,13% | 61,00 |
| 21.07.2026 | 515,80 | 521,20 | 508,40 | 516,80 | 0,66% | 364,00 |
| 20.07.2026 | 523,00 | 525,60 | 513,40 | 513,40 | -1,72% | 198,00 |
| 17.07.2026 | 520,00 | 534,60 | 519,80 | 522,40 | 0,23% | 399,00 |
| 16.07.2026 | 513,20 | 523,40 | 508,00 | 521,20 | 2,04% | 198,00 |
| 15.07.2026 | 509,80 | 514,40 | 506,80 | 510,80 | 0,12% | 247,00 |
| 14.07.2026 | 514,80 | 524,20 | 507,20 | 510,20 | -1,09% | 378,00 |
| 13.07.2026 | 515,00 | 515,80 | 511,60 | 515,80 | 0,27% | 266,00 |
| 10.07.2026 | 520,20 | 521,80 | 514,40 | 514,40 | -1,08% | 492,00 |
| 09.07.2026 | 521,20 | 526,40 | 520,00 | 520,00 | -0,95% | 170,00 |
| 08.07.2026 | 529,20 | 529,20 | 518,00 | 525,00 | 0,15% | 380,00 |
| 07.07.2026 | 554,20 | 556,80 | 518,80 | 524,20 | -5,14% | 1.160,00 |
| 06.07.2026 | 541,00 | 552,60 | 540,60 | 552,60 | 2,33% | 273,00 |
| 03.07.2026 | 541,20 | 544,20 | 539,20 | 540,00 | -0,18% | 242,00 |
| 02.07.2026 | 551,40 | 556,80 | 538,40 | 541,00 | -1,89% | 654,00 |
| 01.07.2026 | 556,20 | 556,80 | 542,80 | 551,40 | -0,68% | 260,00 |
| 30.06.2026 | 550,60 | 556,00 | 546,60 | 555,20 | 2,25% | 436,00 |
| 29.06.2026 | 539,80 | 543,20 | 534,80 | 543,00 | -0,15% | 711,00 |
| 26.06.2026 | 554,80 | 556,40 | 543,40 | 543,80 | -2,02% | 303,00 |
| 25.06.2026 | 525,60 | 555,00 | 525,60 | 555,00 | 4,72% | 855,00 |
| 24.06.2026 | 521,60 | 539,80 | 520,40 | 530,00 | 2,36% | 222,00 |
| 23.06.2026 | 522,60 | 525,40 | 513,80 | 517,80 | -1,26% | 273,00 |
| 22.06.2026 | 507,40 | 528,20 | 507,40 | 524,40 | 2,10% | 361,00 |
| 19.06.2026 | 515,20 | 515,20 | 511,80 | 513,60 | -0,47% | 103,00 |
| 18.06.2026 | 512,80 | 519,80 | 512,40 | 516,00 | 0,31% | 435,00 |
| 17.06.2026 | 505,20 | 515,20 | 502,40 | 514,40 | 2,31% | 739,00 |
| 16.06.2026 | 497,20 | 507,80 | 495,50 | 502,80 | 0,12% | 1.159,00 |
| 15.06.2026 | 499,60 | 510,00 | 497,90 | 502,20 | 1,11% | 762,00 |
| 12.06.2026 | 493,50 | 498,60 | 490,30 | 496,70 | 0,69% | 289,00 |
| 11.06.2026 | 488,30 | 493,30 | 484,40 | 493,30 | 1,15% | 99,00 |
| 10.06.2026 | 500,00 | 500,00 | 487,70 | 487,70 | -2,54% | 243,00 |
| 09.06.2026 | 496,40 | 502,00 | 493,00 | 500,40 | 0,36% | 103,00 |
| 08.06.2026 | 501,80 | 510,60 | 490,60 | 498,60 | -1,58% | 1.314,00 |