132,300€
-0,11%
Echtzeit-Aktienkurs EOG Resources
Bid:
Ask:
Aktienkurse zur EOG Resources Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 131,58 | 134,05 | 131,43 | 132,27 | -0,06% | 91,00 |
| 08.10.2026 | 129,83 | 132,95 | 128,55 | 132,35 | 2,70% | 432,00 |
| 07.10.2026 | 128,65 | 131,43 | 127,55 | 128,88 | 0,17% | 122,00 |
| 06.10.2026 | 128,55 | 128,95 | 126,50 | 128,65 | 0,29% | 103,00 |
| 05.10.2026 | 125,28 | 129,50 | 124,30 | 128,27 | 2,03% | 103,00 |
| 02.10.2026 | 125,13 | 126,25 | 123,18 | 125,73 | -0,20% | 355,00 |
| 01.10.2026 | 121,10 | 126,55 | 120,78 | 125,98 | 3,81% | 218,00 |
| 30.09.2026 | 123,30 | 124,38 | 121,15 | 121,35 | -1,30% | 175,00 |
| 29.09.2026 | 124,40 | 124,65 | 121,75 | 122,95 | -0,69% | 103,00 |
| 28.09.2026 | 124,70 | 126,15 | 123,25 | 123,80 | 0,26% | 24,00 |
| 25.09.2026 | 124,05 | 124,68 | 122,58 | 123,48 | -1,73% | 202,00 |
| 24.09.2026 | 124,40 | 126,75 | 124,08 | 125,65 | 0,70% | 110,00 |
| 23.09.2026 | 121,90 | 125,45 | 121,50 | 124,78 | 1,73% | 620,00 |
| 22.09.2026 | 124,20 | 124,45 | 120,60 | 122,65 | -0,71% | 817,00 |
| 21.09.2026 | 125,00 | 125,35 | 122,53 | 123,53 | -1,79% | 331,00 |
| 18.09.2026 | 126,48 | 127,53 | 125,43 | 125,78 | -0,61% | 209,00 |
| 17.09.2026 | 126,13 | 127,00 | 124,60 | 126,55 | 0,40% | 20,00 |
| 16.09.2026 | 133,30 | 133,30 | 125,15 | 126,05 | -5,23% | 288,00 |
| 15.09.2026 | 129,48 | 133,58 | 128,30 | 133,00 | 3,68% | 1.033,00 |
| 14.09.2026 | 128,45 | 131,68 | 127,73 | 128,27 | 1,04% | 686,00 |
| 11.09.2026 | 126,13 | 127,53 | 125,23 | 126,95 | -0,20% | 120,00 |
| 10.09.2026 | 125,58 | 129,13 | 124,30 | 127,20 | 0,49% | 93,00 |
| 09.09.2026 | 125,03 | 127,25 | 124,93 | 126,58 | 0,96% | 183,00 |
| 08.09.2026 | 127,50 | 127,80 | 124,68 | 125,38 | -0,32% | 289,00 |
| 07.09.2026 | 126,08 | 126,85 | 124,45 | 125,78 | 0,52% | 7,00 |
| 04.09.2026 | 125,38 | 126,35 | 123,13 | 125,13 | -0,50% | 268,00 |
| 03.09.2026 | 127,58 | 129,30 | 125,75 | 125,75 | -2,01% | 561,00 |
| 02.09.2026 | 128,23 | 128,58 | 126,58 | 128,33 | 0,43% | 105,00 |
| 01.09.2026 | 125,20 | 128,40 | 125,13 | 127,78 | 2,30% | 110,00 |
| 31.08.2026 | 125,30 | 126,85 | 123,88 | 124,90 | 0,73% | 168,00 |
| 28.08.2026 | 123,65 | 124,88 | 122,35 | 124,00 | -0,08% | 295,00 |
| 27.08.2026 | 123,85 | 125,10 | 122,50 | 124,10 | -0,36% | 204,00 |
| 26.08.2026 | 125,68 | 126,00 | 123,40 | 124,55 | -1,48% | 114,00 |
| 25.08.2026 | 128,48 | 129,40 | 125,00 | 126,43 | -1,75% | 684,00 |
| 24.08.2026 | 130,75 | 131,80 | 127,65 | 128,68 | -1,77% | 245,00 |
| 21.08.2026 | 129,90 | 131,33 | 128,95 | 131,00 | 0,50% | 801,00 |
| 20.08.2026 | 128,20 | 131,45 | 128,15 | 130,35 | 2,20% | 313,00 |
| 19.08.2026 | 128,85 | 129,80 | 127,38 | 127,55 | -0,58% | 473,00 |
| 18.08.2026 | 126,63 | 128,70 | 125,55 | 128,30 | 1,81% | 98,00 |
| 17.08.2026 | 122,80 | 126,08 | 121,40 | 126,03 | 2,33% | 468,00 |
| 14.08.2026 | 123,05 | 124,25 | 121,85 | 123,15 | 0,43% | 132,00 |
| 13.08.2026 | 124,30 | 124,55 | 121,85 | 122,63 | -1,21% | 73,00 |
| 12.08.2026 | 124,73 | 125,50 | 122,20 | 124,13 | 0,04% | 315,00 |
| 11.08.2026 | 123,50 | 125,45 | 122,00 | 124,08 | 0,73% | 263,00 |
| 10.08.2026 | 117,20 | 123,53 | 116,55 | 123,18 | 5,87% | 386,00 |
| 07.08.2026 | 118,55 | 118,55 | 115,50 | 116,35 | -1,88% | 12,00 |
| 06.08.2026 | 116,05 | 118,73 | 116,00 | 118,58 | 1,89% | 416,00 |
| 05.08.2026 | 123,78 | 124,83 | 116,08 | 116,38 | -6,53% | 484,00 |
| 04.08.2026 | 127,28 | 128,75 | 122,33 | 124,50 | -1,60% | 205,00 |
| 03.08.2026 | 125,03 | 128,05 | 124,50 | 126,53 | -1,84% | 216,00 |
| 31.07.2026 | 124,95 | 128,90 | 124,93 | 128,90 | 2,42% | 347,00 |
| 30.07.2026 | 127,63 | 128,38 | 123,60 | 125,85 | -0,85% | 339,00 |
| 29.07.2026 | 124,85 | 128,23 | 124,40 | 126,93 | 3,40% | 698,00 |
| 28.07.2026 | 123,60 | 125,93 | 121,83 | 122,75 | -0,85% | 539,00 |
| 27.07.2026 | 124,70 | 126,95 | 122,00 | 123,80 | -3,77% | 223,00 |
| 24.07.2026 | 127,88 | 130,23 | 126,30 | 128,65 | 0,14% | 276,00 |
| 23.07.2026 | 127,33 | 129,65 | 126,60 | 128,48 | 1,20% | 70,00 |
| 22.07.2026 | 126,10 | 128,10 | 125,00 | 126,95 | 1,24% | 286,00 |
| 21.07.2026 | 123,35 | 125,73 | 122,75 | 125,40 | 1,68% | 348,00 |
| 20.07.2026 | 124,05 | 125,50 | 120,90 | 123,33 | 0,86% | 752,00 |
| 17.07.2026 | 120,13 | 123,40 | 119,65 | 122,28 | 0,68% | 41,00 |
| 16.07.2026 | 119,15 | 122,13 | 118,30 | 121,45 | 1,36% | 86,00 |
| 15.07.2026 | 120,73 | 122,30 | 118,33 | 119,83 | -0,79% | 142,00 |
| 14.07.2026 | 124,00 | 125,70 | 119,28 | 120,78 | -1,77% | 122,00 |
| 13.07.2026 | 120,15 | 123,30 | 118,30 | 122,95 | 5,00% | 39,00 |
| 10.07.2026 | 117,00 | 118,05 | 115,90 | 117,10 | 0,34% | 405,00 |
| 09.07.2026 | 119,65 | 120,85 | 116,35 | 116,70 | -2,49% | 56,00 |
| 08.07.2026 | 118,68 | 122,15 | 116,95 | 119,68 | 1,44% | 270,00 |
| 07.07.2026 | 113,68 | 118,08 | 111,90 | 117,98 | 4,08% | 315,00 |
| 06.07.2026 | 114,78 | 115,03 | 112,83 | 113,35 | -0,98% | 445,00 |
| 03.07.2026 | 114,88 | 114,88 | 113,75 | 114,48 | 0,55% | 3,00 |
| 02.07.2026 | 112,73 | 114,18 | 111,45 | 113,85 | 0,49% | 164,00 |
| 01.07.2026 | 113,33 | 114,65 | 111,98 | 113,30 | -0,83% | 25,00 |
| 30.06.2026 | 115,55 | 117,15 | 113,83 | 114,25 | -1,13% | 1,00 |
| 29.06.2026 | 116,30 | 117,90 | 115,53 | 115,55 | -0,58% | 175,00 |
| 26.06.2026 | 116,45 | 117,68 | 114,70 | 116,23 | -0,87% | 218,00 |
| 25.06.2026 | 117,68 | 118,95 | 116,43 | 117,25 | -0,59% | 118,00 |
| 24.06.2026 | 118,05 | 118,93 | 115,28 | 117,95 | -0,38% | 51,00 |
| 23.06.2026 | 115,35 | 118,40 | 114,75 | 118,40 | 2,40% | 80,00 |
| 22.06.2026 | 113,20 | 115,85 | 112,90 | 115,63 | 1,51% | 228,00 |
| 19.06.2026 | 114,13 | 114,70 | 112,83 | 113,90 | 0,07% | 133,00 |
| 18.06.2026 | 115,20 | 116,50 | 112,58 | 113,83 | -1,13% | 209,00 |
| 17.06.2026 | 113,13 | 115,43 | 111,85 | 115,13 | 1,57% | 35,00 |
| 16.06.2026 | 113,38 | 113,85 | 111,65 | 113,35 | -1,03% | 504,00 |
| 15.06.2026 | 115,20 | 115,70 | 111,90 | 114,53 | -3,64% | 1.087,00 |
| 12.06.2026 | 117,75 | 119,95 | 115,65 | 118,85 | -0,36% | 180,00 |
| 11.06.2026 | 121,75 | 123,25 | 118,25 | 119,28 | -1,30% | 93,00 |
| 10.06.2026 | 118,90 | 121,25 | 117,00 | 120,85 | 1,85% | 343,00 |
| 09.06.2026 | 120,70 | 120,70 | 117,45 | 118,65 | -2,37% | 84,00 |
| 08.06.2026 | 122,23 | 123,33 | 119,40 | 121,53 | 1,02% | 375,00 |
| 05.06.2026 | 121,13 | 122,23 | 119,60 | 120,30 | -0,66% | 808,00 |
| 04.06.2026 | 121,23 | 122,50 | 119,83 | 121,10 | -0,41% | 205,00 |
| 03.06.2026 | 120,40 | 121,90 | 117,60 | 121,60 | 1,67% | 417,00 |
| 02.06.2026 | 118,40 | 119,70 | 114,90 | 119,60 | 1,81% | 1.132,00 |
| 01.06.2026 | 115,38 | 118,90 | 114,53 | 117,48 | 3,00% | 853,00 |
| 29.05.2026 | 114,73 | 115,50 | 113,20 | 114,05 | -1,47% | 788,00 |
| 28.05.2026 | 117,80 | 117,85 | 114,45 | 115,75 | -0,81% | 1.453,00 |
| 27.05.2026 | 115,95 | 117,35 | 113,50 | 116,70 | -1,04% | 1.198,00 |
| 26.05.2026 | 118,98 | 121,38 | 117,63 | 117,93 | 1,16% | 1.003,00 |
| 25.05.2026 | 116,68 | 117,50 | 115,80 | 116,58 | -4,05% | 288,00 |