76,810€
-0,10%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 77,36 | 77,74 | 75,61 | 76,80 | -0,12% | 1.734,00 |
| 02.09.2025 | 77,14 | 77,30 | 76,78 | 76,89 | -0,14% | 683,00 |
| 01.09.2025 | 76,89 | 77,53 | 76,80 | 77,00 | -0,81% | 1.929,00 |
| 29.08.2025 | 79,30 | 79,41 | 77,63 | 77,63 | -2,35% | 1.038,00 |
| 28.08.2025 | 80,61 | 80,73 | 79,05 | 79,50 | -1,85% | 1.454,00 |
| 27.08.2025 | 81,69 | 81,90 | 80,79 | 81,00 | -0,53% | 454,00 |
| 26.08.2025 | 84,46 | 84,95 | 80,43 | 81,43 | -4,38% | 570,00 |
| 25.08.2025 | 84,99 | 85,18 | 84,54 | 85,16 | 0,65% | 1.559,00 |
| 22.08.2025 | 85,01 | 85,58 | 84,56 | 84,61 | 0,34% | 1.447,00 |
| 21.08.2025 | 85,29 | 85,46 | 84,32 | 84,32 | -1,55% | 441,00 |
| 20.08.2025 | 85,33 | 85,99 | 85,32 | 85,65 | -0,09% | 1.026,00 |
| 19.08.2025 | 84,53 | 85,73 | 84,36 | 85,73 | 0,61% | 733,00 |
| 18.08.2025 | 85,85 | 86,44 | 85,21 | 85,21 | -1,08% | 1.906,00 |
| 15.08.2025 | 84,68 | 86,14 | 84,58 | 86,14 | 1,23% | 2.629,00 |
| 14.08.2025 | 85,78 | 86,43 | 83,53 | 85,09 | -0,95% | 1.998,00 |
| 13.08.2025 | 83,28 | 85,91 | 82,62 | 85,91 | 3,43% | 1.072,00 |
| 12.08.2025 | 81,91 | 83,06 | 81,69 | 83,06 | 1,33% | 703,00 |
| 11.08.2025 | 79,77 | 82,00 | 79,67 | 81,97 | 2,72% | 1.447,00 |
| 08.08.2025 | 79,76 | 80,16 | 79,25 | 79,80 | 0,40% | 373,00 |
| 07.08.2025 | 79,25 | 80,08 | 79,14 | 79,48 | 0,15% | 698,00 |
| 06.08.2025 | 78,90 | 79,64 | 78,48 | 79,36 | 0,51% | 1.760,00 |
| 05.08.2025 | 81,00 | 81,02 | 78,90 | 78,96 | -1,85% | 1.386,00 |
| 04.08.2025 | 79,55 | 80,51 | 78,79 | 80,45 | 1,09% | 922,00 |
| 01.08.2025 | 80,39 | 80,39 | 76,81 | 79,58 | -0,45% | 4.405,00 |
| 31.07.2025 | 75,00 | 81,30 | 74,60 | 79,94 | 17,47% | 5.481,00 |
| 30.07.2025 | 67,86 | 68,55 | 67,86 | 68,05 | 0,35% | 387,00 |
| 29.07.2025 | 68,14 | 68,89 | 67,81 | 67,81 | -0,16% | 3.343,00 |
| 28.07.2025 | 69,84 | 70,04 | 67,85 | 67,92 | -2,97% | 1.092,00 |
| 25.07.2025 | 70,49 | 71,34 | 69,94 | 70,00 | -0,06% | 1.091,00 |
| 24.07.2025 | 69,56 | 70,54 | 69,39 | 70,04 | 0,99% | 1.478,00 |
| 23.07.2025 | 69,60 | 70,01 | 69,09 | 69,35 | -0,22% | 2.773,00 |
| 22.07.2025 | 67,82 | 69,50 | 67,38 | 69,50 | 2,86% | 2.275,00 |
| 21.07.2025 | 67,76 | 67,76 | 66,90 | 67,57 | 0,82% | 1.453,00 |
| 18.07.2025 | 65,96 | 67,05 | 65,77 | 67,02 | 1,25% | 290,00 |
| 17.07.2025 | 66,29 | 67,00 | 66,07 | 66,19 | 0,15% | 718,00 |
| 16.07.2025 | 66,21 | 66,66 | 66,09 | 66,09 | -1,43% | 1.756,00 |
| 15.07.2025 | 66,53 | 67,05 | 66,47 | 67,05 | 1,12% | 598,00 |
| 14.07.2025 | 65,61 | 66,77 | 65,61 | 66,31 | 0,70% | 708,00 |
| 11.07.2025 | 65,74 | 66,11 | 65,39 | 65,85 | -0,14% | 787,00 |
| 10.07.2025 | 65,07 | 65,94 | 64,56 | 65,94 | 1,34% | 710,00 |
| 09.07.2025 | 64,40 | 65,07 | 64,16 | 65,07 | 1,04% | 694,00 |
| 08.07.2025 | 64,57 | 64,98 | 64,40 | 64,40 | -0,79% | 127,00 |
| 07.07.2025 | 64,66 | 65,39 | 64,49 | 64,91 | 0,87% | 1.203,00 |
| 04.07.2025 | 64,73 | 64,73 | 64,35 | 64,35 | -1,09% | 157,00 |
| 03.07.2025 | 64,13 | 65,06 | 63,99 | 65,06 | 1,29% | 266,00 |
| 02.07.2025 | 64,86 | 64,95 | 64,16 | 64,23 | -1,38% | 3.626,00 |
| 01.07.2025 | 62,94 | 65,13 | 62,54 | 65,13 | 3,22% | 1.039,00 |
| 30.06.2025 | 62,99 | 63,36 | 62,93 | 63,10 | 0,25% | 647,00 |
| 27.06.2025 | 63,20 | 63,25 | 62,90 | 62,94 | -0,41% | 232,00 |
| 26.06.2025 | 63,96 | 64,12 | 62,27 | 63,20 | -0,77% | 795,00 |
| 25.06.2025 | 64,24 | 64,37 | 63,69 | 63,69 | -0,53% | 538,00 |
| 24.06.2025 | 66,89 | 67,05 | 64,03 | 64,03 | -3,84% | 966,00 |
| 23.06.2025 | 67,20 | 67,67 | 66,19 | 66,59 | -1,38% | 402,00 |
| 20.06.2025 | 67,28 | 67,71 | 66,97 | 67,52 | 0,99% | 218,00 |
| 19.06.2025 | 67,09 | 67,18 | 66,86 | 66,86 | -1,37% | 134,00 |
| 18.06.2025 | 67,19 | 68,00 | 67,14 | 67,79 | 0,67% | 368,00 |
| 17.06.2025 | 67,13 | 67,34 | 66,70 | 67,34 | -0,03% | 2.843,00 |
| 16.06.2025 | 67,34 | 67,36 | 66,82 | 67,36 | -0,01% | 1.723,00 |
| 13.06.2025 | 66,14 | 67,37 | 66,11 | 67,37 | 0,51% | 416,00 |
| 12.06.2025 | 67,63 | 67,63 | 66,81 | 67,03 | -1,53% | 989,00 |
| 11.06.2025 | 68,69 | 68,98 | 67,34 | 68,07 | -1,26% | 1.880,00 |
| 10.06.2025 | 69,33 | 69,97 | 68,94 | 68,94 | -0,69% | 918,00 |
| 09.06.2025 | 68,92 | 69,44 | 68,37 | 69,42 | 0,71% | 423,00 |
| 06.06.2025 | 68,00 | 69,50 | 68,00 | 68,93 | 1,94% | 552,00 |
| 05.06.2025 | 67,32 | 68,22 | 67,26 | 67,62 | 0,67% | 1.166,00 |
| 04.06.2025 | 66,36 | 67,43 | 65,80 | 67,17 | 1,16% | 1.484,00 |
| 03.06.2025 | 65,26 | 66,82 | 65,04 | 66,40 | 1,51% | 1.729,00 |
| 02.06.2025 | 63,85 | 65,41 | 63,49 | 65,41 | 1,84% | 695,00 |
| 30.05.2025 | 64,11 | 64,44 | 64,11 | 64,23 | -0,42% | 140,00 |
| 29.05.2025 | 64,70 | 64,83 | 64,48 | 64,50 | 0,67% | 560,00 |
| 28.05.2025 | 63,81 | 64,53 | 63,63 | 64,07 | 0,09% | 169,00 |
| 27.05.2025 | 63,81 | 64,02 | 63,68 | 64,01 | 0,39% | 805,00 |
| 26.05.2025 | 63,42 | 64,03 | 63,42 | 63,76 | 1,01% | 160,00 |
| 23.05.2025 | 63,60 | 63,95 | 62,93 | 63,12 | -1,47% | 2.008,00 |
| 22.05.2025 | 63,07 | 64,36 | 62,85 | 64,06 | 0,75% | 511,00 |
| 21.05.2025 | 63,69 | 63,95 | 63,16 | 63,58 | -0,72% | 639,00 |
| 20.05.2025 | 63,92 | 64,72 | 63,90 | 64,04 | -0,26% | 588,00 |
| 19.05.2025 | 62,96 | 64,33 | 62,90 | 64,21 | -0,12% | 1.065,00 |
| 16.05.2025 | 62,70 | 64,52 | 62,70 | 64,29 | 2,00% | 384,00 |
| 15.05.2025 | 61,65 | 63,18 | 61,29 | 63,03 | 2,12% | 1.220,00 |
| 14.05.2025 | 61,79 | 62,00 | 61,68 | 61,72 | 0,24% | 449,00 |
| 13.05.2025 | 62,07 | 62,59 | 61,57 | 61,57 | -1,08% | 667,00 |
| 12.05.2025 | 62,77 | 63,82 | 61,25 | 62,24 | 0,94% | 3.298,00 |
| 09.05.2025 | 63,09 | 63,09 | 61,66 | 61,66 | -2,37% | 519,00 |
| 08.05.2025 | 62,15 | 63,58 | 62,15 | 63,16 | 1,45% | 1.042,00 |
| 07.05.2025 | 62,39 | 62,39 | 62,03 | 62,26 | 1,38% | 358,00 |
| 06.05.2025 | 61,95 | 62,15 | 61,41 | 61,41 | -1,30% | 921,00 |
| 05.05.2025 | 60,04 | 62,61 | 59,81 | 62,22 | 2,84% | 1.559,00 |
| 02.05.2025 | 59,62 | 60,50 | 59,00 | 60,50 | 0,83% | 1.726,00 |
| 30.04.2025 | 58,91 | 60,00 | 57,66 | 60,00 | 2,37% | 1.949,00 |
| 29.04.2025 | 58,43 | 58,74 | 57,72 | 58,61 | -1,28% | 928,00 |
| 28.04.2025 | 59,20 | 60,02 | 59,18 | 59,37 | 0,47% | 783,00 |
| 25.04.2025 | 59,40 | 59,40 | 59,00 | 59,09 | -0,07% | 724,00 |
| 24.04.2025 | 58,39 | 59,13 | 57,88 | 59,13 | 0,72% | 697,00 |
| 23.04.2025 | 60,43 | 60,43 | 57,84 | 58,71 | 0,38% | 1.346,00 |
| 22.04.2025 | 56,90 | 58,90 | 56,69 | 58,49 | 0,74% | 1.722,00 |
| 17.04.2025 | 57,95 | 58,12 | 57,91 | 58,06 | 0,89% | 25,00 |
| 16.04.2025 | 56,79 | 58,59 | 56,79 | 57,55 | -1,05% | 1.037,00 |
| 15.04.2025 | 58,48 | 58,95 | 58,07 | 58,16 | -0,14% | 1.232,00 |
| 14.04.2025 | 57,31 | 58,50 | 56,87 | 58,24 | 1,75% | 4.478,00 |