64,435€
-0,10%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 64,11 | 64,44 | 64,11 | 64,23 | -0,42% | 140,00 |
| 29.05.2025 | 64,70 | 64,83 | 64,48 | 64,50 | 0,67% | 560,00 |
| 28.05.2025 | 63,81 | 64,53 | 63,63 | 64,07 | 0,09% | 169,00 |
| 27.05.2025 | 63,81 | 64,02 | 63,68 | 64,01 | 0,39% | 805,00 |
| 26.05.2025 | 63,42 | 64,03 | 63,42 | 63,76 | 1,01% | 160,00 |
| 23.05.2025 | 63,60 | 63,95 | 62,93 | 63,12 | -1,47% | 2.008,00 |
| 22.05.2025 | 63,07 | 64,36 | 62,85 | 64,06 | 0,75% | 511,00 |
| 21.05.2025 | 63,69 | 63,95 | 63,16 | 63,58 | -0,72% | 639,00 |
| 20.05.2025 | 63,92 | 64,72 | 63,90 | 64,04 | -0,26% | 588,00 |
| 19.05.2025 | 62,96 | 64,33 | 62,90 | 64,21 | -0,12% | 1.065,00 |
| 16.05.2025 | 62,70 | 64,52 | 62,70 | 64,29 | 2,00% | 384,00 |
| 15.05.2025 | 61,65 | 63,18 | 61,29 | 63,03 | 2,12% | 1.220,00 |
| 14.05.2025 | 61,79 | 62,00 | 61,68 | 61,72 | 0,24% | 449,00 |
| 13.05.2025 | 62,07 | 62,59 | 61,57 | 61,57 | -1,08% | 667,00 |
| 12.05.2025 | 62,77 | 63,82 | 61,25 | 62,24 | 0,94% | 3.298,00 |
| 09.05.2025 | 63,09 | 63,09 | 61,66 | 61,66 | -2,37% | 519,00 |
| 08.05.2025 | 62,15 | 63,58 | 62,15 | 63,16 | 1,45% | 1.042,00 |
| 07.05.2025 | 62,39 | 62,39 | 62,03 | 62,26 | 1,38% | 358,00 |
| 06.05.2025 | 61,95 | 62,15 | 61,41 | 61,41 | -1,30% | 921,00 |
| 05.05.2025 | 60,04 | 62,61 | 59,81 | 62,22 | 2,84% | 1.559,00 |
| 02.05.2025 | 59,62 | 60,50 | 59,00 | 60,50 | 0,83% | 1.726,00 |
| 30.04.2025 | 58,91 | 60,00 | 57,66 | 60,00 | 2,37% | 1.949,00 |
| 29.04.2025 | 58,43 | 58,74 | 57,72 | 58,61 | -1,28% | 928,00 |
| 28.04.2025 | 59,20 | 60,02 | 59,18 | 59,37 | 0,47% | 783,00 |
| 25.04.2025 | 59,40 | 59,40 | 59,00 | 59,09 | -0,07% | 724,00 |
| 24.04.2025 | 58,39 | 59,13 | 57,88 | 59,13 | 0,72% | 697,00 |
| 23.04.2025 | 60,43 | 60,43 | 57,84 | 58,71 | 0,38% | 1.346,00 |
| 22.04.2025 | 56,90 | 58,90 | 56,69 | 58,49 | 0,74% | 1.722,00 |
| 17.04.2025 | 57,95 | 58,12 | 57,91 | 58,06 | 0,89% | 25,00 |
| 16.04.2025 | 56,79 | 58,59 | 56,79 | 57,55 | -1,05% | 1.037,00 |
| 15.04.2025 | 58,48 | 58,95 | 58,07 | 58,16 | -0,14% | 1.232,00 |
| 14.04.2025 | 57,31 | 58,50 | 56,87 | 58,24 | 1,75% | 4.478,00 |
| 11.04.2025 | 55,93 | 57,59 | 54,37 | 57,24 | 1,65% | 1.026,00 |
| 10.04.2025 | 56,60 | 56,60 | 54,94 | 56,31 | -1,38% | 1.759,00 |
| 09.04.2025 | 52,81 | 57,10 | 52,81 | 57,10 | 5,53% | 1.130,00 |
| 08.04.2025 | 56,01 | 57,20 | 54,11 | 54,11 | -3,50% | 1.723,00 |
| 07.04.2025 | 54,97 | 57,86 | 49,50 | 56,07 | -2,67% | 9.238,00 |
| 04.04.2025 | 59,28 | 59,90 | 57,37 | 57,61 | -4,87% | 5.546,00 |
| 03.04.2025 | 58,99 | 60,56 | 58,70 | 60,56 | -3,12% | 2.768,00 |
| 02.04.2025 | 62,60 | 62,60 | 62,38 | 62,51 | 0,13% | 851,00 |
| 01.04.2025 | 62,27 | 63,60 | 62,27 | 62,43 | 1,68% | 1.219,00 |
| 31.03.2025 | 61,44 | 62,47 | 61,16 | 61,40 | -0,58% | 1.399,00 |
| 28.03.2025 | 62,04 | 62,56 | 61,56 | 61,76 | -0,27% | 2.131,00 |
| 27.03.2025 | 61,07 | 62,38 | 60,63 | 61,93 | 1,49% | 813,00 |
| 26.03.2025 | 61,18 | 61,46 | 60,71 | 61,02 | -0,78% | 1.202,00 |
| 25.03.2025 | 61,65 | 62,03 | 61,50 | 61,50 | 0,61% | 898,00 |
| 24.03.2025 | 61,15 | 61,57 | 60,65 | 61,13 | 1,02% | 1.419,00 |
| 21.03.2025 | 61,15 | 61,15 | 60,51 | 60,51 | -1,19% | 907,00 |
| 20.03.2025 | 62,07 | 62,45 | 61,24 | 61,24 | -1,07% | 1.158,00 |
| 19.03.2025 | 59,87 | 61,90 | 59,68 | 61,90 | 3,81% | 2.369,00 |
| 18.03.2025 | 61,75 | 61,89 | 59,63 | 59,63 | -3,31% | 1.856,00 |
| 17.03.2025 | 59,10 | 61,71 | 59,10 | 61,67 | 2,89% | 2.634,00 |
| 14.03.2025 | 59,17 | 60,03 | 59,00 | 59,94 | 1,37% | 1.010,00 |
| 13.03.2025 | 59,36 | 60,49 | 59,13 | 59,13 | -0,94% | 1.295,00 |
| 12.03.2025 | 59,86 | 60,31 | 59,69 | 59,69 | -0,13% | 1.162,00 |
| 11.03.2025 | 62,87 | 63,01 | 59,66 | 59,77 | -3,75% | 1.487,00 |
| 10.03.2025 | 64,56 | 65,93 | 61,73 | 62,10 | -4,53% | 2.049,00 |
| 07.03.2025 | 62,71 | 65,06 | 62,33 | 65,05 | 4,62% | 3.439,00 |
| 06.03.2025 | 61,67 | 62,31 | 60,57 | 62,18 | 0,93% | 3.077,00 |
| 05.03.2025 | 62,92 | 62,92 | 60,60 | 61,61 | -2,08% | 1.669,00 |
| 04.03.2025 | 62,07 | 64,09 | 61,29 | 62,92 | 1,48% | 2.572,00 |
| 03.03.2025 | 62,51 | 63,27 | 62,00 | 62,00 | -0,43% | 4.088,00 |
| 28.02.2025 | 61,08 | 62,27 | 60,88 | 62,27 | 1,35% | 3.204,00 |
| 27.02.2025 | 60,69 | 63,26 | 59,20 | 61,44 | -8,09% | 7.986,00 |
| 26.02.2025 | 67,76 | 68,11 | 66,85 | 66,85 | -0,33% | 914,00 |
| 25.02.2025 | 66,59 | 67,20 | 66,41 | 67,07 | -0,47% | 2.432,00 |
| 24.02.2025 | 66,07 | 67,39 | 66,07 | 67,39 | 1,69% | 1.426,00 |
| 21.02.2025 | 66,05 | 66,81 | 66,04 | 66,27 | 0,17% | 688,00 |
| 20.02.2025 | 66,40 | 66,53 | 65,52 | 66,16 | -0,14% | 1.065,00 |
| 19.02.2025 | 66,68 | 66,90 | 65,01 | 66,25 | -0,36% | 1.200,00 |
| 18.02.2025 | 67,22 | 67,22 | 66,30 | 66,49 | -0,26% | 1.530,00 |
| 17.02.2025 | 66,67 | 67,01 | 66,64 | 66,66 | 0,45% | 806,00 |
| 14.02.2025 | 66,46 | 66,70 | 65,79 | 66,36 | 0,35% | 993,00 |
| 13.02.2025 | 65,17 | 66,38 | 64,63 | 66,13 | 0,41% | 7.582,00 |
| 12.02.2025 | 65,91 | 66,32 | 65,01 | 65,86 | -0,24% | 2.214,00 |
| 11.02.2025 | 65,87 | 66,77 | 65,61 | 66,02 | -0,23% | 1.556,00 |
| 10.02.2025 | 65,86 | 66,39 | 65,69 | 66,17 | 0,59% | 2.144,00 |
| 07.02.2025 | 65,03 | 65,78 | 64,70 | 65,78 | 1,14% | 1.157,00 |
| 06.02.2025 | 65,11 | 66,09 | 64,84 | 65,04 | -0,14% | 4.674,00 |
| 05.02.2025 | 63,90 | 65,44 | 63,84 | 65,13 | 0,66% | 1.725,00 |
| 04.02.2025 | 65,19 | 65,26 | 64,51 | 64,70 | -1,40% | 901,00 |
| 03.02.2025 | 65,14 | 65,91 | 64,35 | 65,62 | 1,23% | 1.016,00 |
| 31.01.2025 | 65,18 | 65,34 | 64,81 | 64,82 | -0,28% | 2.576,00 |
| 30.01.2025 | 63,58 | 65,15 | 63,48 | 65,00 | 2,06% | 2.557,00 |
| 29.01.2025 | 64,71 | 64,86 | 63,69 | 63,69 | -1,03% | 843,00 |
| 28.01.2025 | 64,26 | 64,44 | 63,77 | 64,35 | 1,76% | 2.007,00 |
| 27.01.2025 | 60,94 | 63,31 | 60,80 | 63,24 | 2,51% | 2.890,00 |
| 24.01.2025 | 61,56 | 62,50 | 61,56 | 61,69 | -0,50% | 877,00 |
| 23.01.2025 | 61,10 | 62,62 | 60,71 | 62,00 | 1,13% | 3.063,00 |
| 22.01.2025 | 62,57 | 62,86 | 61,31 | 61,31 | -0,99% | 2.134,00 |
| 21.01.2025 | 64,00 | 64,00 | 61,71 | 61,92 | -2,52% | 2.715,00 |
| 20.01.2025 | 64,33 | 64,48 | 63,52 | 63,52 | -1,55% | 746,00 |
| 17.01.2025 | 63,15 | 64,62 | 63,14 | 64,52 | 2,66% | 1.076,00 |
| 16.01.2025 | 63,66 | 63,66 | 62,70 | 62,85 | -1,12% | 1.107,00 |
| 15.01.2025 | 62,45 | 63,58 | 62,43 | 63,56 | 1,40% | 981,00 |
| 14.01.2025 | 64,47 | 64,64 | 62,68 | 62,68 | -2,97% | 728,00 |
| 13.01.2025 | 64,33 | 64,69 | 63,50 | 64,60 | 0,64% | 1.278,00 |
| 10.01.2025 | 66,68 | 67,87 | 64,19 | 64,19 | -3,60% | 2.311,00 |
| 09.01.2025 | 67,01 | 67,46 | 66,59 | 66,59 | -0,94% | 2.428,00 |
| 08.01.2025 | 61,00 | 69,00 | 61,00 | 67,22 | 9,91% | 6.121,00 |