79,895€
2,21%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 78,02 | 80,06 | 77,92 | 80,06 | 1,94% | 923,00 |
| 12.03.2026 | 78,89 | 80,44 | 78,54 | 78,54 | -0,66% | 761,00 |
| 11.03.2026 | 78,00 | 79,06 | 78,00 | 79,06 | 1,22% | 428,00 |
| 10.03.2026 | 79,68 | 80,17 | 77,99 | 78,11 | -2,36% | 362,00 |
| 09.03.2026 | 78,89 | 80,20 | 78,00 | 80,00 | 0,70% | 1.135,00 |
| 06.03.2026 | 79,84 | 80,05 | 78,67 | 79,44 | -0,79% | 4.131,00 |
| 05.03.2026 | 78,45 | 81,32 | 78,10 | 80,07 | 2,69% | 2.692,00 |
| 04.03.2026 | 77,96 | 78,22 | 77,96 | 77,97 | 1,39% | 479,00 |
| 03.03.2026 | 75,60 | 77,00 | 75,08 | 76,90 | 1,36% | 921,00 |
| 02.03.2026 | 76,26 | 77,32 | 75,87 | 75,87 | -0,67% | 748,00 |
| 27.02.2026 | 74,52 | 76,38 | 73,91 | 76,38 | 2,55% | 690,00 |
| 26.02.2026 | 72,10 | 75,78 | 72,05 | 74,48 | 4,74% | 750,00 |
| 25.02.2026 | 72,57 | 72,57 | 70,93 | 71,11 | -2,07% | 431,00 |
| 24.02.2026 | 71,49 | 72,91 | 71,44 | 72,61 | 1,84% | 336,00 |
| 23.02.2026 | 74,27 | 74,27 | 70,06 | 71,30 | -4,83% | 1.273,00 |
| 20.02.2026 | 72,08 | 74,92 | 71,38 | 74,92 | 3,88% | 961,00 |
| 19.02.2026 | 73,31 | 76,48 | 71,79 | 72,12 | 3,62% | 13.351,00 |
| 18.02.2026 | 67,45 | 70,32 | 67,45 | 69,60 | 2,84% | 915,00 |
| 17.02.2026 | 69,08 | 69,62 | 66,79 | 67,68 | -1,86% | 2.021,00 |
| 16.02.2026 | 69,05 | 69,59 | 68,96 | 68,96 | -0,13% | 1.441,00 |
| 13.02.2026 | 66,97 | 69,05 | 66,54 | 69,05 | 1,75% | 847,00 |
| 12.02.2026 | 69,83 | 70,06 | 67,69 | 67,86 | -3,26% | 1.295,00 |
| 11.02.2026 | 73,36 | 73,72 | 69,84 | 70,15 | -4,61% | 1.131,00 |
| 10.02.2026 | 73,50 | 73,54 | 72,83 | 73,54 | 0,22% | 137,00 |
| 09.02.2026 | 72,93 | 73,38 | 72,65 | 73,38 | 0,55% | 892,00 |
| 06.02.2026 | 73,24 | 73,98 | 72,47 | 72,98 | -0,19% | 844,00 |
| 05.02.2026 | 72,73 | 73,12 | 71,90 | 73,12 | -0,69% | 623,00 |
| 04.02.2026 | 77,91 | 78,18 | 69,16 | 73,63 | -5,81% | 1.718,00 |
| 03.02.2026 | 79,77 | 80,22 | 78,17 | 78,17 | -1,93% | 800,00 |
| 02.02.2026 | 75,76 | 79,71 | 74,80 | 79,71 | 3,65% | 2.145,00 |
| 30.01.2026 | 78,60 | 78,83 | 76,90 | 76,90 | -2,89% | 1.893,00 |
| 29.01.2026 | 79,38 | 79,93 | 78,90 | 79,19 | -0,34% | 929,00 |
| 28.01.2026 | 79,69 | 79,81 | 79,22 | 79,46 | 1,40% | 859,00 |
| 27.01.2026 | 79,70 | 80,18 | 78,36 | 78,36 | -1,59% | 975,00 |
| 26.01.2026 | 78,68 | 80,31 | 78,48 | 79,63 | 1,14% | 410,00 |
| 23.01.2026 | 80,12 | 80,13 | 78,73 | 78,73 | -1,34% | 152,00 |
| 22.01.2026 | 79,75 | 80,13 | 79,28 | 79,80 | 0,61% | 875,00 |
| 21.01.2026 | 77,31 | 79,50 | 76,88 | 79,32 | 2,35% | 786,00 |
| 20.01.2026 | 78,72 | 78,77 | 77,50 | 77,50 | -2,07% | 1.923,00 |
| 19.01.2026 | 79,06 | 79,41 | 78,85 | 79,14 | -2,62% | 437,00 |
| 16.01.2026 | 83,33 | 83,36 | 81,14 | 81,27 | -1,24% | 849,00 |
| 15.01.2026 | 81,51 | 83,68 | 81,24 | 82,29 | 1,49% | 1.779,00 |
| 14.01.2026 | 80,67 | 81,08 | 80,31 | 81,08 | 0,45% | 1.526,00 |
| 13.01.2026 | 80,12 | 80,99 | 79,42 | 80,72 | 1,14% | 1.687,00 |
| 12.01.2026 | 77,58 | 79,81 | 76,90 | 79,81 | 2,05% | 2.608,00 |
| 09.01.2026 | 78,21 | 78,40 | 77,79 | 78,21 | 0,01% | 876,00 |
| 08.01.2026 | 77,00 | 79,04 | 76,81 | 78,20 | 1,72% | 775,00 |
| 07.01.2026 | 78,28 | 78,70 | 76,88 | 76,88 | -1,98% | 1.767,00 |
| 06.01.2026 | 77,46 | 78,43 | 76,31 | 78,43 | 0,62% | 2.888,00 |
| 05.01.2026 | 74,92 | 78,02 | 74,15 | 77,95 | 3,92% | 887,00 |
| 02.01.2026 | 74,01 | 75,01 | 73,00 | 75,01 | 0,56% | 1.504,00 |
| 30.12.2025 | 74,27 | 74,95 | 74,05 | 74,59 | 0,89% | 1.376,00 |
| 29.12.2025 | 72,63 | 74,06 | 71,99 | 73,93 | 3,70% | 1.914,00 |
| 23.12.2025 | 71,12 | 72,10 | 70,77 | 71,29 | -0,21% | 907,00 |
| 22.12.2025 | 72,71 | 72,81 | 71,31 | 71,44 | -1,09% | 3.238,00 |
| 19.12.2025 | 71,45 | 72,50 | 71,45 | 72,23 | 0,75% | 1.131,00 |
| 18.12.2025 | 70,77 | 71,69 | 70,47 | 71,69 | 1,33% | 2.328,00 |
| 17.12.2025 | 69,63 | 70,75 | 69,25 | 70,75 | 1,80% | 1.773,00 |
| 16.12.2025 | 69,63 | 70,25 | 69,19 | 69,50 | -1,59% | 1.123,00 |
| 15.12.2025 | 72,71 | 73,20 | 70,39 | 70,62 | -2,85% | 740,00 |
| 12.12.2025 | 71,90 | 72,84 | 71,61 | 72,69 | 1,51% | 576,00 |
| 11.12.2025 | 70,17 | 71,61 | 70,17 | 71,61 | 0,69% | 441,00 |
| 10.12.2025 | 72,29 | 72,29 | 71,08 | 71,12 | -1,39% | 445,00 |
| 09.12.2025 | 72,00 | 72,36 | 71,83 | 72,12 | 0,46% | 410,00 |
| 08.12.2025 | 71,02 | 72,47 | 70,68 | 71,79 | 1,34% | 579,00 |
| 05.12.2025 | 70,31 | 70,84 | 70,25 | 70,84 | 0,20% | 1.015,00 |
| 04.12.2025 | 70,29 | 70,70 | 70,00 | 70,70 | 0,00% | 1.209,00 |
| 03.12.2025 | 71,05 | 71,76 | 70,70 | 70,70 | 0,28% | 2.142,00 |
| 02.12.2025 | 70,94 | 71,37 | 70,50 | 70,50 | -0,42% | 787,00 |
| 01.12.2025 | 70,65 | 71,12 | 68,90 | 70,80 | -0,45% | 1.395,00 |
| 28.11.2025 | 71,19 | 71,63 | 70,86 | 71,12 | 0,32% | 711,00 |
| 27.11.2025 | 71,01 | 71,43 | 70,89 | 70,89 | -0,17% | 360,00 |
| 26.11.2025 | 71,63 | 72,11 | 71,01 | 71,01 | -0,69% | 2.328,00 |
| 25.11.2025 | 69,96 | 71,77 | 69,84 | 71,50 | 1,97% | 996,00 |
| 24.11.2025 | 70,70 | 70,80 | 69,41 | 70,12 | -0,33% | 422,00 |
| 21.11.2025 | 69,12 | 70,41 | 69,01 | 70,35 | 1,19% | 724,00 |
| 20.11.2025 | 72,00 | 72,21 | 69,32 | 69,52 | -1,18% | 2.707,00 |
| 19.11.2025 | 70,79 | 71,11 | 69,78 | 70,35 | -0,59% | 261,00 |
| 18.11.2025 | 70,40 | 71,24 | 70,39 | 70,77 | -0,80% | 2.557,00 |
| 17.11.2025 | 73,26 | 73,26 | 71,16 | 71,34 | -1,14% | 882,00 |
| 14.11.2025 | 72,59 | 72,98 | 71,94 | 72,16 | -0,46% | 1.877,00 |
| 13.11.2025 | 75,77 | 75,77 | 72,49 | 72,49 | -4,97% | 3.760,00 |
| 12.11.2025 | 75,80 | 76,28 | 75,12 | 76,28 | 1,31% | 1.726,00 |
| 11.11.2025 | 73,37 | 75,72 | 73,26 | 75,29 | 2,46% | 2.201,00 |
| 10.11.2025 | 72,84 | 73,48 | 72,00 | 73,48 | 1,72% | 1.619,00 |
| 07.11.2025 | 70,36 | 72,24 | 69,45 | 72,24 | 2,25% | 4.300,00 |
| 06.11.2025 | 70,01 | 70,70 | 69,50 | 70,65 | 0,27% | 1.858,00 |
| 05.11.2025 | 71,12 | 71,47 | 70,30 | 70,46 | -1,11% | 3.134,00 |
| 04.11.2025 | 71,26 | 71,80 | 70,55 | 71,25 | -0,43% | 3.127,00 |
| 03.11.2025 | 70,74 | 71,90 | 68,58 | 71,56 | 1,42% | 3.518,00 |
| 31.10.2025 | 72,74 | 73,80 | 70,00 | 70,56 | -2,81% | 7.159,00 |
| 30.10.2025 | 79,53 | 79,54 | 72,50 | 72,60 | -9,56% | 8.588,00 |
| 29.10.2025 | 86,30 | 87,00 | 78,19 | 80,27 | -6,50% | 5.204,00 |
| 28.10.2025 | 84,09 | 86,57 | 84,02 | 85,85 | 1,80% | 3.661,00 |
| 27.10.2025 | 84,22 | 84,33 | 83,32 | 84,33 | 0,52% | 1.861,00 |
| 24.10.2025 | 82,76 | 84,60 | 82,72 | 83,89 | 1,64% | 3.849,00 |
| 23.10.2025 | 82,01 | 82,59 | 81,45 | 82,54 | 0,95% | 670,00 |
| 22.10.2025 | 82,03 | 82,36 | 81,17 | 81,76 | -0,44% | 1.123,00 |
| 21.10.2025 | 82,71 | 82,98 | 80,64 | 82,12 | -0,04% | 3.048,00 |
| 20.10.2025 | 79,37 | 82,49 | 79,01 | 82,15 | 3,31% | 2.968,00 |