90,005€
1,56%
Echtzeit-Aktienkurs eBay
Bid:
Ask:
Aktienkurse zur eBay Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 88,75 | 88,75 | 86,18 | 87,47 | -1,30% | 196,00 |
| 07.09.2026 | 88,97 | 89,60 | 88,62 | 88,62 | -0,66% | 337,00 |
| 04.09.2026 | 90,95 | 90,95 | 89,17 | 89,21 | -2,42% | 368,00 |
| 03.09.2026 | 92,33 | 93,36 | 91,42 | 91,42 | -0,92% | 58,00 |
| 02.09.2026 | 90,35 | 92,27 | 89,98 | 92,27 | 1,18% | 292,00 |
| 01.09.2026 | 89,67 | 91,19 | 88,58 | 91,19 | 2,47% | 163,00 |
| 31.08.2026 | 90,87 | 91,05 | 88,95 | 88,99 | -2,29% | 46,00 |
| 28.08.2026 | 87,62 | 91,08 | 87,16 | 91,08 | 4,39% | 540,00 |
| 27.08.2026 | 89,59 | 89,87 | 87,22 | 87,25 | -2,55% | 976,00 |
| 26.08.2026 | 90,61 | 91,23 | 89,34 | 89,53 | -1,54% | 190,00 |
| 25.08.2026 | 92,02 | 92,27 | 90,53 | 90,93 | -0,92% | 514,00 |
| 24.08.2026 | 88,48 | 91,77 | 88,48 | 91,77 | 2,00% | 717,00 |
| 21.08.2026 | 89,39 | 90,26 | 89,39 | 89,97 | 0,10% | 263,00 |
| 20.08.2026 | 87,89 | 89,88 | 87,40 | 89,88 | 1,19% | 328,00 |
| 19.08.2026 | 89,26 | 90,00 | 88,65 | 88,82 | -1,14% | 343,00 |
| 18.08.2026 | 88,00 | 89,84 | 87,09 | 89,84 | 3,16% | 753,00 |
| 17.08.2026 | 89,71 | 89,71 | 86,96 | 87,09 | -3,09% | 942,00 |
| 14.08.2026 | 90,85 | 90,86 | 89,87 | 89,87 | 0,07% | 305,00 |
| 13.08.2026 | 88,58 | 89,81 | 88,46 | 89,81 | 1,02% | 854,00 |
| 12.08.2026 | 91,87 | 92,04 | 88,70 | 88,90 | -4,22% | 1.177,00 |
| 11.08.2026 | 93,12 | 93,30 | 91,77 | 92,82 | -1,49% | 674,00 |
| 10.08.2026 | 96,49 | 97,21 | 92,97 | 94,22 | -3,78% | 570,00 |
| 07.08.2026 | 95,48 | 98,94 | 95,48 | 97,92 | 3,07% | 3.508,00 |
| 06.08.2026 | 96,80 | 97,99 | 92,66 | 95,00 | -0,58% | 1.501,00 |
| 05.08.2026 | 95,51 | 96,50 | 92,58 | 95,55 | 1,26% | 3.790,00 |
| 04.08.2026 | 93,70 | 94,64 | 92,50 | 94,36 | 1,07% | 2.655,00 |
| 03.08.2026 | 99,86 | 99,87 | 93,36 | 93,36 | -5,58% | 2.114,00 |
| 31.07.2026 | 99,27 | 99,27 | 97,93 | 98,88 | 1,35% | 26,00 |
| 30.07.2026 | 99,85 | 101,22 | 97,49 | 97,56 | -3,79% | 421,00 |
| 29.07.2026 | 102,82 | 103,60 | 101,04 | 101,40 | -1,15% | 442,00 |
| 28.07.2026 | 99,47 | 102,58 | 98,81 | 102,58 | 2,87% | 1.236,00 |
| 27.07.2026 | 95,96 | 99,72 | 95,80 | 99,72 | 4,05% | 541,00 |
| 24.07.2026 | 96,16 | 96,16 | 92,77 | 95,84 | -0,07% | 688,00 |
| 23.07.2026 | 96,49 | 97,65 | 94,82 | 95,91 | -2,02% | 1.018,00 |
| 22.07.2026 | 98,77 | 99,41 | 97,89 | 97,89 | -1,10% | 426,00 |
| 21.07.2026 | 100,46 | 100,50 | 98,84 | 98,98 | -0,82% | 258,00 |
| 20.07.2026 | 97,88 | 100,26 | 97,88 | 99,80 | 2,32% | 226,00 |
| 17.07.2026 | 96,00 | 97,54 | 95,81 | 97,54 | 0,35% | 338,00 |
| 16.07.2026 | 98,15 | 98,93 | 96,14 | 97,20 | -1,61% | 236,00 |
| 15.07.2026 | 99,26 | 99,43 | 98,14 | 98,79 | 0,07% | 592,00 |
| 14.07.2026 | 101,00 | 101,38 | 97,68 | 98,72 | -2,82% | 1.527,00 |
| 13.07.2026 | 101,88 | 102,84 | 101,58 | 101,58 | -1,19% | 381,00 |
| 10.07.2026 | 102,70 | 103,22 | 101,84 | 102,80 | -0,12% | 682,00 |
| 09.07.2026 | 101,62 | 102,92 | 100,80 | 102,92 | 2,12% | 293,00 |
| 08.07.2026 | 100,66 | 100,78 | 98,70 | 100,78 | -0,14% | 1.001,00 |
| 07.07.2026 | 98,40 | 100,96 | 98,40 | 100,92 | 2,18% | 332,00 |
| 06.07.2026 | 99,82 | 101,00 | 98,77 | 98,77 | -0,32% | 958,00 |
| 03.07.2026 | 101,80 | 101,80 | 99,09 | 99,09 | -1,99% | 494,00 |
| 02.07.2026 | 97,34 | 101,10 | 96,87 | 101,10 | 2,46% | 478,00 |
| 01.07.2026 | 98,61 | 99,54 | 97,34 | 98,67 | 0,92% | 297,00 |
| 30.06.2026 | 97,03 | 97,77 | 96,51 | 97,77 | 0,88% | 131,00 |
| 29.06.2026 | 96,02 | 97,50 | 94,31 | 96,92 | 1,01% | 782,00 |
| 26.06.2026 | 94,38 | 96,00 | 93,79 | 95,95 | 1,59% | 820,00 |
| 25.06.2026 | 97,48 | 97,92 | 94,45 | 94,45 | -2,43% | 619,00 |
| 24.06.2026 | 96,44 | 97,14 | 95,21 | 96,80 | 0,90% | 274,00 |
| 23.06.2026 | 90,84 | 95,94 | 90,01 | 95,94 | 4,52% | 3.487,00 |
| 22.06.2026 | 93,68 | 94,81 | 91,79 | 91,79 | -2,27% | 1.775,00 |
| 19.06.2026 | 93,79 | 94,66 | 93,79 | 93,92 | -0,69% | 521,00 |
| 18.06.2026 | 94,84 | 95,13 | 94,13 | 94,57 | 1,06% | 726,00 |
| 17.06.2026 | 94,91 | 95,39 | 93,48 | 93,58 | -1,68% | 1.866,00 |
| 16.06.2026 | 93,54 | 96,04 | 93,37 | 95,18 | 0,54% | 2.072,00 |
| 15.06.2026 | 95,27 | 95,28 | 93,58 | 94,67 | 0,87% | 1.543,00 |
| 12.06.2026 | 94,02 | 95,39 | 92,93 | 93,85 | -0,86% | 984,00 |
| 11.06.2026 | 92,38 | 95,11 | 91,40 | 94,66 | 0,76% | 1.608,00 |
| 10.06.2026 | 93,39 | 94,12 | 92,64 | 93,95 | 1,30% | 1.219,00 |
| 09.06.2026 | 94,03 | 94,06 | 91,77 | 92,74 | -2,11% | 832,00 |
| 08.06.2026 | 94,18 | 95,65 | 93,78 | 94,74 | -0,49% | 1.133,00 |
| 05.06.2026 | 93,48 | 95,66 | 92,68 | 95,21 | 1,07% | 512,00 |
| 04.06.2026 | 93,10 | 94,20 | 93,10 | 94,20 | 0,48% | 714,00 |
| 03.06.2026 | 94,00 | 94,56 | 93,32 | 93,75 | 0,40% | 946,00 |
| 02.06.2026 | 94,91 | 95,08 | 93,06 | 93,38 | -1,14% | 277,00 |
| 01.06.2026 | 93,61 | 94,72 | 92,88 | 94,46 | 1,47% | 253,00 |
| 29.05.2026 | 95,74 | 96,37 | 92,70 | 93,09 | -2,47% | 1.192,00 |
| 28.05.2026 | 95,00 | 96,31 | 93,63 | 95,45 | 0,53% | 1.314,00 |
| 27.05.2026 | 98,74 | 99,72 | 94,95 | 94,95 | -4,11% | 946,00 |
| 26.05.2026 | 100,20 | 100,30 | 98,80 | 99,02 | -1,63% | 808,00 |
| 25.05.2026 | 100,26 | 100,92 | 100,16 | 100,66 | 0,71% | 206,00 |
| 22.05.2026 | 100,90 | 101,82 | 99,95 | 99,95 | -0,65% | 1.467,00 |
| 21.05.2026 | 102,02 | 102,38 | 100,60 | 100,60 | -1,68% | 1.991,00 |
| 20.05.2026 | 98,26 | 102,32 | 97,77 | 102,32 | 4,30% | 993,00 |
| 19.05.2026 | 97,79 | 98,58 | 97,02 | 98,10 | -0,28% | 1.506,00 |
| 18.05.2026 | 99,84 | 99,91 | 98,03 | 98,38 | -1,80% | 2.325,00 |
| 15.05.2026 | 96,68 | 100,18 | 95,80 | 100,18 | 4,04% | 2.630,00 |
| 14.05.2026 | 97,32 | 97,32 | 96,00 | 96,29 | 0,25% | 227,00 |
| 13.05.2026 | 94,48 | 97,00 | 93,86 | 96,05 | 2,90% | 2.858,00 |
| 12.05.2026 | 91,27 | 93,46 | 90,16 | 93,34 | 2,48% | 2.049,00 |
| 11.05.2026 | 91,36 | 91,99 | 90,28 | 91,08 | 0,10% | 2.324,00 |
| 08.05.2026 | 91,00 | 91,31 | 89,23 | 90,99 | -0,01% | 1.474,00 |
| 07.05.2026 | 91,51 | 92,88 | 91,00 | 91,00 | -1,03% | 922,00 |
| 06.05.2026 | 89,50 | 92,28 | 89,50 | 91,95 | 1,04% | 2.295,00 |
| 05.05.2026 | 93,99 | 94,19 | 89,51 | 91,00 | -2,29% | 3.443,00 |
| 04.05.2026 | 99,21 | 99,40 | 92,72 | 93,13 | 5,96% | 21.912,00 |
| 30.04.2026 | 87,60 | 88,95 | 83,46 | 87,89 | 1,19% | 1.125,00 |
| 29.04.2026 | 85,75 | 87,87 | 85,67 | 86,86 | 0,61% | 266,00 |
| 28.04.2026 | 85,10 | 86,47 | 85,10 | 86,33 | 0,78% | 894,00 |
| 27.04.2026 | 83,22 | 86,16 | 82,72 | 85,66 | 2,06% | 630,00 |
| 24.04.2026 | 88,72 | 88,72 | 83,93 | 83,93 | -4,49% | 782,00 |
| 23.04.2026 | 89,68 | 90,30 | 87,59 | 87,88 | -2,47% | 476,00 |
| 22.04.2026 | 89,75 | 90,11 | 89,75 | 90,11 | 0,17% | 95,00 |
| 21.04.2026 | 91,49 | 91,87 | 88,90 | 89,96 | -0,10% | 563,00 |