171,275€
-0,98%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 171,85 | 172,18 | 167,93 | 171,63 | -0,78% | - |
| 05.11.2026 | 171,30 | 175,15 | 170,58 | 172,98 | 0,28% | - |
| 04.11.2026 | 167,27 | 175,15 | 167,20 | 172,50 | 2,80% | 152,00 |
| 03.11.2026 | 171,13 | 171,85 | 165,13 | 167,80 | -2,47% | 5,00 |
| 02.11.2026 | 165,58 | 172,95 | 163,45 | 172,05 | 4,32% | 415,00 |
| 30.10.2026 | 162,38 | 166,38 | 161,20 | 164,93 | 3,03% | 19,00 |
| 29.10.2026 | 159,40 | 161,48 | 158,35 | 160,08 | 2,06% | 53,00 |
| 28.10.2026 | 156,23 | 159,68 | 155,98 | 156,85 | -0,38% | 121,00 |
| 27.10.2026 | 160,15 | 161,55 | 156,52 | 157,45 | -1,49% | 135,00 |
| 26.10.2026 | 162,58 | 163,02 | 151,00 | 159,83 | -1,93% | 449,00 |
| 23.10.2026 | 166,40 | 167,27 | 161,68 | 162,98 | -2,18% | 83,00 |
| 22.10.2026 | 155,45 | 167,75 | 155,08 | 166,60 | 7,87% | 145,00 |
| 21.10.2026 | 157,48 | 157,93 | 154,00 | 154,45 | -1,91% | 6,00 |
| 20.10.2026 | 141,30 | 158,23 | 139,25 | 157,45 | 10,90% | 57,00 |
| 19.10.2026 | 144,33 | 144,43 | 139,90 | 141,98 | -0,84% | 302,00 |
| 16.10.2026 | 143,88 | 145,95 | 141,55 | 143,18 | -0,42% | 317,00 |
| 15.10.2026 | 134,13 | 144,00 | 134,08 | 143,77 | 7,84% | - |
| 14.10.2026 | 133,23 | 134,77 | 132,02 | 133,33 | -0,15% | 124,00 |
| 13.10.2026 | 132,25 | 134,08 | 131,27 | 133,52 | 1,42% | 62,00 |
| 12.10.2026 | 130,52 | 131,77 | 130,18 | 131,65 | 0,96% | - |
| 09.10.2026 | 129,73 | 130,88 | 128,85 | 130,40 | 0,64% | - |
| 08.10.2026 | 126,88 | 130,43 | 126,33 | 129,58 | 1,61% | 355,00 |
| 07.10.2026 | 126,68 | 128,63 | 125,95 | 127,53 | 0,55% | 65,00 |
| 06.10.2026 | 127,33 | 129,20 | 126,18 | 126,83 | -1,03% | 148,00 |
| 05.10.2026 | 124,98 | 128,38 | 123,05 | 128,15 | 2,66% | 24,00 |
| 02.10.2026 | 123,43 | 128,20 | 118,50 | 124,83 | 0,08% | 1,00 |
| 01.10.2026 | 121,78 | 126,10 | 120,68 | 124,73 | 2,84% | 221,00 |
| 30.09.2026 | 124,58 | 124,73 | 120,95 | 121,28 | -1,40% | 87,00 |
| 29.09.2026 | 128,13 | 128,58 | 119,03 | 123,00 | -4,11% | 58,00 |
| 28.09.2026 | 129,68 | 130,83 | 126,48 | 128,27 | -0,97% | 7,00 |
| 25.09.2026 | 130,98 | 131,75 | 128,88 | 129,52 | -1,63% | 26,00 |
| 24.09.2026 | 136,13 | 137,98 | 130,27 | 131,68 | -3,62% | 7,00 |
| 23.09.2026 | 139,93 | 140,70 | 136,52 | 136,63 | -2,67% | 67,00 |
| 22.09.2026 | 138,35 | 140,58 | 138,05 | 140,38 | 1,48% | 11,00 |
| 21.09.2026 | 138,95 | 140,58 | 137,18 | 138,33 | -0,07% | 6,00 |
| 18.09.2026 | 140,70 | 141,50 | 137,73 | 138,43 | -1,48% | 231,00 |
| 17.09.2026 | 143,73 | 143,93 | 140,38 | 140,50 | -1,73% | 119,00 |
| 16.09.2026 | 144,93 | 145,50 | 141,73 | 142,98 | -1,77% | 124,00 |
| 15.09.2026 | 148,90 | 149,80 | 145,48 | 145,55 | -1,56% | 12,00 |
| 14.09.2026 | 146,02 | 151,48 | 145,08 | 147,85 | 1,51% | 71,00 |
| 11.09.2026 | 145,33 | 146,58 | 143,73 | 145,65 | 0,90% | - |
| 10.09.2026 | 144,98 | 146,75 | 143,25 | 144,35 | -0,16% | - |
| 09.09.2026 | 147,63 | 150,52 | 143,08 | 144,58 | -2,22% | 59,00 |
| 08.09.2026 | 153,13 | 156,90 | 146,90 | 147,85 | -2,26% | 60,00 |
| 07.09.2026 | 151,77 | 152,55 | 150,75 | 151,27 | -0,13% | 8,00 |
| 04.09.2026 | 162,58 | 162,63 | 142,68 | 151,48 | -6,80% | 181,00 |
| 03.09.2026 | 160,27 | 165,27 | 159,88 | 162,52 | 1,12% | 16,00 |
| 02.09.2026 | 160,73 | 161,73 | 158,52 | 160,73 | -0,05% | 35,00 |
| 01.09.2026 | 163,23 | 163,83 | 159,95 | 160,80 | -1,50% | 15,00 |
| 31.08.2026 | 166,77 | 167,10 | 162,35 | 163,25 | -2,78% | - |
| 28.08.2026 | 163,50 | 170,58 | 163,43 | 167,93 | 2,49% | - |
| 27.08.2026 | 163,75 | 166,45 | 163,08 | 163,85 | 0,06% | - |
| 26.08.2026 | 164,52 | 164,83 | 162,63 | 163,75 | -0,61% | - |
| 25.08.2026 | 167,02 | 167,68 | 163,02 | 164,75 | -1,10% | 198,00 |
| 24.08.2026 | 164,85 | 168,27 | 164,27 | 166,58 | 1,88% | 1,00 |
| 21.08.2026 | 165,65 | 168,30 | 163,33 | 163,50 | -0,82% | 220,00 |
| 20.08.2026 | 164,50 | 167,70 | 162,35 | 164,85 | -0,02% | 26,00 |
| 19.08.2026 | 156,80 | 167,00 | 156,63 | 164,88 | 5,02% | 43,00 |
| 18.08.2026 | 152,50 | 158,08 | 151,90 | 157,00 | 2,55% | 2,00 |
| 17.08.2026 | 156,05 | 156,55 | 153,05 | 153,10 | -2,34% | 2,00 |
| 14.08.2026 | 160,90 | 160,90 | 156,40 | 156,77 | -2,64% | - |
| 13.08.2026 | 156,68 | 162,00 | 156,02 | 161,02 | 2,38% | - |
| 12.08.2026 | 157,73 | 158,08 | 153,93 | 157,27 | -0,51% | - |
| 11.08.2026 | 156,77 | 158,30 | 155,70 | 158,08 | 0,88% | - |
| 10.08.2026 | 158,02 | 158,77 | 155,58 | 156,70 | -1,10% | 1,00 |
| 07.08.2026 | 152,25 | 160,18 | 152,02 | 158,45 | 4,02% | 65,00 |
| 06.08.2026 | 153,98 | 154,23 | 150,85 | 152,33 | -0,54% | 49,00 |
| 05.08.2026 | 154,10 | 155,20 | 150,50 | 153,15 | 0,54% | 8,00 |
| 04.08.2026 | 151,60 | 153,15 | 150,20 | 152,33 | 0,61% | 14,00 |
| 03.08.2026 | 150,48 | 155,85 | 150,33 | 151,40 | 0,90% | 3,00 |
| 31.07.2026 | 153,80 | 154,23 | 149,48 | 150,05 | -1,91% | 50,00 |
| 30.07.2026 | 163,43 | 163,98 | 150,52 | 152,98 | -6,55% | 201,00 |
| 29.07.2026 | 163,85 | 167,00 | 162,95 | 163,70 | -0,32% | - |
| 28.07.2026 | 155,98 | 166,65 | 155,98 | 164,23 | 4,85% | 824,00 |
| 27.07.2026 | 152,45 | 158,93 | 152,38 | 156,63 | 3,61% | - |
| 24.07.2026 | 146,58 | 154,52 | 146,48 | 151,18 | 3,58% | - |
| 23.07.2026 | 148,80 | 149,08 | 143,40 | 145,95 | -2,16% | - |
| 22.07.2026 | 151,58 | 153,35 | 146,77 | 149,18 | -0,53% | 56,00 |
| 21.07.2026 | 158,30 | 158,38 | 132,02 | 149,98 | -5,27% | - |
| 20.07.2026 | 154,52 | 158,68 | 152,33 | 158,33 | 2,53% | 1,00 |
| 17.07.2026 | 155,88 | 159,48 | 153,55 | 154,43 | -1,23% | 17,00 |
| 16.07.2026 | 149,70 | 157,02 | 149,43 | 156,35 | 4,48% | 20,00 |
| 15.07.2026 | 146,13 | 154,27 | 145,88 | 149,65 | 1,96% | 13,00 |
| 14.07.2026 | 151,38 | 151,43 | 146,30 | 146,77 | -3,09% | 34,00 |
| 13.07.2026 | 145,38 | 152,63 | 145,38 | 151,45 | 3,80% | 1,00 |
| 10.07.2026 | 145,63 | 148,73 | 144,23 | 145,90 | -0,24% | - |
| 09.07.2026 | 146,58 | 146,77 | 143,85 | 146,25 | -0,09% | 16,00 |
| 08.07.2026 | 152,70 | 152,70 | 145,68 | 146,38 | -4,28% | - |
| 07.07.2026 | 150,43 | 156,43 | 150,38 | 152,93 | 1,59% | 27,00 |
| 06.07.2026 | 150,58 | 151,30 | 147,35 | 150,52 | 0,08% | 44,00 |
| 03.07.2026 | 150,58 | 151,10 | 149,93 | 150,40 | 0,15% | 34,00 |
| 02.07.2026 | 142,43 | 150,43 | 141,98 | 150,18 | 5,63% | 35,00 |
| 01.07.2026 | 138,70 | 143,95 | 138,55 | 142,18 | 2,25% | 11,00 |
| 30.06.2026 | 139,33 | 139,58 | 134,90 | 139,05 | 0,27% | 227,00 |
| 29.06.2026 | 139,83 | 140,85 | 138,05 | 138,68 | -0,09% | - |
| 26.06.2026 | 133,20 | 140,50 | 132,77 | 138,80 | 2,34% | 14,00 |
| 25.06.2026 | 138,58 | 141,65 | 135,60 | 135,63 | -2,66% | 50,00 |
| 24.06.2026 | 134,10 | 140,00 | 133,98 | 139,33 | 3,41% | 8,00 |
| 23.06.2026 | 133,93 | 138,38 | 133,23 | 134,73 | 0,19% | - |
| 22.06.2026 | 134,18 | 135,58 | 131,83 | 134,48 | 0,45% | 62,00 |