138,725€
-0,43%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 138,58 | 138,93 | 138,58 | 138,88 | -0,32% | - |
| 24.06.2026 | 134,10 | 140,00 | 133,98 | 139,33 | 3,41% | 8,00 |
| 23.06.2026 | 133,93 | 138,38 | 133,23 | 134,73 | 0,19% | - |
| 22.06.2026 | 134,18 | 135,58 | 131,83 | 134,48 | 0,45% | 62,00 |
| 19.06.2026 | 134,33 | 134,43 | 133,83 | 133,88 | -1,42% | - |
| 18.06.2026 | 135,05 | 136,35 | 133,55 | 135,80 | -0,86% | 8,00 |
| 17.06.2026 | 143,95 | 144,18 | 136,58 | 136,98 | -3,62% | - |
| 16.06.2026 | 142,63 | 144,80 | 140,43 | 142,13 | -0,89% | 1,00 |
| 15.06.2026 | 142,33 | 145,35 | 141,43 | 143,40 | 1,96% | 62,00 |
| 12.06.2026 | 138,10 | 140,88 | 136,20 | 140,65 | 2,24% | 8,00 |
| 11.06.2026 | 144,33 | 145,18 | 133,83 | 137,58 | -3,88% | 15,00 |
| 10.06.2026 | 145,63 | 146,90 | 143,08 | 143,13 | -2,34% | 7,00 |
| 09.06.2026 | 145,65 | 148,43 | 144,60 | 146,55 | -0,42% | 1,00 |
| 08.06.2026 | 147,35 | 148,60 | 145,13 | 147,18 | -1,01% | 97,00 |
| 05.06.2026 | 147,15 | 149,50 | 146,48 | 148,68 | -0,47% | 7,00 |
| 04.06.2026 | 146,60 | 153,18 | 146,58 | 149,38 | 1,81% | - |
| 03.06.2026 | 151,35 | 151,85 | 142,58 | 146,73 | -1,79% | 10,00 |
| 02.06.2026 | 148,60 | 153,88 | 145,98 | 149,40 | 0,17% | 36,00 |
| 01.06.2026 | 142,45 | 149,15 | 140,58 | 149,15 | 4,65% | 107,00 |
| 29.05.2026 | 140,88 | 144,13 | 138,58 | 142,52 | 1,41% | 15,00 |
| 28.05.2026 | 141,13 | 142,23 | 139,15 | 140,55 | 0,29% | 26,00 |
| 27.05.2026 | 140,08 | 141,55 | 138,98 | 140,15 | -1,08% | 42,00 |
| 26.05.2026 | 141,88 | 142,65 | 139,98 | 141,68 | -0,42% | 18,00 |
| 25.05.2026 | 142,08 | 142,95 | 141,40 | 142,27 | 0,55% | 10,00 |
| 22.05.2026 | 140,27 | 143,50 | 139,55 | 141,50 | 0,89% | - |
| 21.05.2026 | 141,68 | 142,33 | 136,10 | 140,25 | -1,16% | 53,00 |
| 20.05.2026 | 138,58 | 142,00 | 135,93 | 141,90 | 2,58% | 161,00 |
| 19.05.2026 | 140,80 | 143,68 | 138,02 | 138,33 | -2,09% | 47,00 |
| 18.05.2026 | 135,48 | 143,80 | 133,98 | 141,27 | 3,63% | 101,00 |
| 15.05.2026 | 135,00 | 137,77 | 134,63 | 136,33 | -0,24% | 175,00 |
| 14.05.2026 | 136,90 | 138,93 | 136,55 | 136,65 | -0,42% | 8,00 |
| 13.05.2026 | 142,08 | 142,43 | 134,65 | 137,23 | -3,72% | 22,00 |
| 12.05.2026 | 142,58 | 145,90 | 141,93 | 142,52 | -0,56% | 40,00 |
| 11.05.2026 | 149,23 | 149,38 | 143,00 | 143,33 | -3,61% | - |
| 08.05.2026 | 149,77 | 150,60 | 147,68 | 148,70 | -0,47% | - |
| 07.05.2026 | 147,65 | 151,20 | 147,08 | 149,40 | 1,29% | 9,00 |
| 06.05.2026 | 145,20 | 147,98 | 145,08 | 147,50 | 2,18% | - |
| 05.05.2026 | 147,68 | 147,98 | 143,18 | 144,35 | -1,87% | - |
| 04.05.2026 | 148,38 | 150,90 | 147,08 | 147,10 | -0,83% | 16,00 |
| 30.04.2026 | 147,05 | 148,73 | 145,05 | 148,33 | 0,78% | 9,00 |
| 29.04.2026 | 147,05 | 147,75 | 145,73 | 147,18 | 0,27% | - |
| 28.04.2026 | 145,68 | 149,80 | 145,68 | 146,77 | 0,48% | - |
| 27.04.2026 | 146,80 | 150,58 | 144,75 | 146,08 | 0,03% | 76,00 |
| 24.04.2026 | 149,65 | 149,85 | 145,85 | 146,02 | -2,45% | 1,00 |
| 23.04.2026 | 152,27 | 153,38 | 147,80 | 149,70 | -2,04% | 41,00 |
| 22.04.2026 | 164,55 | 165,98 | 150,50 | 152,83 | -8,25% | 34,00 |
| 21.04.2026 | 168,77 | 170,38 | 158,18 | 166,58 | -1,02% | 173,00 |
| 20.04.2026 | 165,75 | 169,73 | 165,48 | 168,30 | 1,34% | - |
| 17.04.2026 | 162,00 | 166,55 | 161,27 | 166,08 | 2,72% | 45,00 |
| 16.04.2026 | 158,38 | 163,05 | 157,90 | 161,68 | 1,63% | 62,00 |
| 15.04.2026 | 157,98 | 161,98 | 157,98 | 159,08 | 0,54% | 71,00 |
| 14.04.2026 | 158,40 | 160,98 | 157,50 | 158,23 | 0,09% | 61,00 |
| 13.04.2026 | 151,30 | 158,68 | 150,58 | 158,08 | 4,25% | - |
| 10.04.2026 | 155,45 | 155,63 | 148,27 | 151,63 | -2,15% | 29,00 |
| 09.04.2026 | 157,95 | 158,60 | 152,93 | 154,95 | -1,63% | 29,00 |
| 08.04.2026 | 159,35 | 161,73 | 157,52 | 157,52 | -0,21% | - |
| 07.04.2026 | 157,90 | 160,23 | 156,98 | 157,85 | 0,22% | 1,00 |
| 02.04.2026 | 153,50 | 159,50 | 153,50 | 157,50 | 1,29% | - |
| 01.04.2026 | 155,50 | 156,50 | 155,50 | 155,50 | 0,00% | - |
| 31.03.2026 | 156,50 | 156,50 | 155,50 | 155,50 | 0,65% | - |
| 30.03.2026 | 150,50 | 155,50 | 149,50 | 154,50 | 3,34% | 10,00 |
| 27.03.2026 | 151,50 | 151,50 | 148,50 | 149,50 | 0,67% | 1,00 |
| 26.03.2026 | 149,50 | 149,50 | 148,50 | 148,50 | 1,37% | - |
| 25.03.2026 | 146,50 | 146,50 | 146,50 | 146,50 | -1,35% | - |
| 24.03.2026 | 155,50 | 155,50 | 148,50 | 148,50 | -5,71% | - |
| 23.03.2026 | 152,50 | 157,50 | 152,50 | 157,50 | 0,96% | - |
| 20.03.2026 | 155,50 | 156,50 | 155,50 | 156,00 | -2,80% | - |
| 19.03.2026 | 160,50 | 161,00 | 159,00 | 160,50 | -0,62% | 55,00 |
| 18.03.2026 | 163,50 | 163,50 | 159,50 | 161,50 | 1,25% | - |
| 17.03.2026 | 160,50 | 160,50 | 159,50 | 159,50 | -1,85% | - |
| 16.03.2026 | 163,50 | 163,50 | 162,50 | 162,50 | 2,52% | - |
| 13.03.2026 | 158,50 | 160,50 | 158,50 | 158,50 | -3,65% | - |
| 12.03.2026 | 165,50 | 165,50 | 164,50 | 164,50 | 0,61% | - |
| 11.03.2026 | 168,50 | 170,50 | 163,50 | 163,50 | -6,84% | - |
| 10.03.2026 | 177,50 | 177,50 | 175,00 | 175,50 | -1,13% | 25,00 |
| 09.03.2026 | 176,50 | 178,00 | 176,50 | 177,50 | 0,57% | 1,00 |
| 06.03.2026 | 178,50 | 178,50 | 176,50 | 176,50 | -1,67% | - |
| 05.03.2026 | 177,50 | 182,50 | 176,50 | 179,50 | 1,13% | - |
| 04.03.2026 | 176,50 | 177,50 | 176,50 | 177,50 | 0,00% | - |
| 03.03.2026 | 176,50 | 179,50 | 174,50 | 177,50 | 1,14% | - |
| 02.03.2026 | 175,50 | 176,50 | 175,00 | 175,50 | 0,00% | 2,00 |
| 27.02.2026 | 175,50 | 177,50 | 172,50 | 175,50 | 4,15% | 6,00 |
| 26.02.2026 | 167,50 | 168,50 | 167,50 | 168,50 | 1,81% | 198,00 |
| 25.02.2026 | 164,50 | 165,50 | 164,50 | 165,50 | 0,61% | 40,00 |
| 24.02.2026 | 159,50 | 167,50 | 159,50 | 164,50 | -1,20% | 17,00 |
| 23.02.2026 | 166,50 | 167,50 | 166,00 | 166,50 | 0,00% | 13,00 |
| 20.02.2026 | 165,50 | 166,50 | 165,50 | 166,50 | 0,00% | 12,00 |
| 19.02.2026 | 162,00 | 166,50 | 161,00 | 166,50 | 1,83% | 2,00 |
| 18.02.2026 | 162,50 | 165,50 | 161,50 | 163,50 | -1,51% | 110,00 |
| 17.02.2026 | 161,50 | 169,00 | 161,50 | 166,00 | 2,15% | - |
| 16.02.2026 | 162,50 | 164,00 | 162,00 | 162,50 | -1,22% | 4,00 |
| 13.02.2026 | 158,00 | 164,50 | 157,50 | 164,50 | 1,54% | 2,00 |
| 12.02.2026 | 166,50 | 167,50 | 159,50 | 162,00 | -2,70% | 3,00 |
| 11.02.2026 | 170,00 | 172,00 | 162,50 | 166,50 | -2,35% | 1,00 |
| 10.02.2026 | 167,50 | 171,50 | 160,50 | 170,50 | 1,79% | 48,00 |
| 09.02.2026 | 166,00 | 168,50 | 161,50 | 167,50 | 2,45% | 164,00 |
| 06.02.2026 | 161,50 | 164,50 | 161,50 | 163,50 | 6,51% | - |
| 05.02.2026 | 153,50 | 153,50 | 152,50 | 153,50 | 1,99% | 17,00 |
| 04.02.2026 | 150,50 | 150,50 | 150,00 | 150,50 | 2,03% | - |
| 03.02.2026 | 168,50 | 169,00 | 147,50 | 147,50 | -13,49% | 1.225,00 |