36,110€
1,01%
Echtzeit-Aktienkurs Exelixis Inc.
Bid:
Ask:
Aktienkurse zur Exelixis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 36,39 | 36,92 | 35,63 | 35,63 | 0,08% | 153,00 |
| 12.03.2026 | 35,29 | 36,66 | 35,29 | 35,60 | -0,22% | 160,00 |
| 11.03.2026 | 35,64 | 35,70 | 35,64 | 35,68 | -0,83% | 320,00 |
| 10.03.2026 | 36,04 | 36,68 | 35,98 | 35,98 | 1,64% | 72,00 |
| 09.03.2026 | 35,96 | 36,22 | 35,03 | 35,40 | 0,48% | 210,00 |
| 06.03.2026 | 34,98 | 35,23 | 34,97 | 35,23 | -2,63% | 54,00 |
| 05.03.2026 | 36,23 | 36,24 | 36,18 | 36,18 | 2,41% | 551,00 |
| 04.03.2026 | 35,11 | 35,33 | 35,01 | 35,33 | 0,54% | 2.478,00 |
| 03.03.2026 | 35,13 | 35,14 | 35,13 | 35,14 | 0,92% | 113,00 |
| 02.03.2026 | 37,50 | 37,50 | 33,87 | 34,82 | -6,55% | 1.085,00 |
| 27.02.2026 | 37,00 | 37,74 | 37,00 | 37,26 | -1,17% | 292,00 |
| 26.02.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -0,76% | 125,00 |
| 25.02.2026 | 38,45 | 38,45 | 37,99 | 37,99 | 1,99% | 41,00 |
| 24.02.2026 | 37,22 | 37,25 | 37,22 | 37,25 | -0,29% | 19,00 |
| 23.02.2026 | 36,15 | 37,50 | 36,15 | 37,36 | 1,22% | 173,00 |
| 20.02.2026 | 36,91 | 36,91 | 36,91 | 36,91 | -2,10% | 164,00 |
| 19.02.2026 | 38,18 | 38,39 | 37,60 | 37,70 | 1,89% | 213,00 |
| 18.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,04% | 321,00 |
| 17.02.2026 | 37,39 | 37,78 | 37,19 | 37,39 | -0,13% | 650,00 |
| 16.02.2026 | 37,44 | 37,44 | 37,44 | 37,44 | 0,83% | 11,00 |
| 13.02.2026 | 37,05 | 37,13 | 36,88 | 37,13 | 3,89% | 325,00 |
| 12.02.2026 | 35,79 | 38,05 | 35,74 | 35,74 | -0,20% | 423,00 |
| 11.02.2026 | 35,40 | 36,26 | 35,40 | 35,81 | -1,59% | 856,00 |
| 10.02.2026 | 37,13 | 37,13 | 36,39 | 36,39 | -0,79% | 261,00 |
| 09.02.2026 | 37,52 | 37,52 | 36,68 | 36,68 | -0,60% | 3,00 |
| 06.02.2026 | 37,00 | 37,01 | 36,90 | 36,90 | 1,51% | 109,00 |
| 05.02.2026 | 35,83 | 36,40 | 35,83 | 36,35 | 1,54% | 121,00 |
| 04.02.2026 | 36,00 | 36,32 | 35,80 | 35,80 | -0,56% | 278,00 |
| 03.02.2026 | 36,14 | 36,69 | 36,00 | 36,00 | -0,19% | 352,00 |
| 02.02.2026 | 34,96 | 36,24 | 34,27 | 36,07 | 2,88% | 571,00 |
| 30.01.2026 | 35,51 | 35,51 | 34,18 | 35,06 | -1,46% | 211,00 |
| 29.01.2026 | 35,27 | 36,02 | 34,97 | 35,58 | -0,34% | 637,00 |
| 28.01.2026 | 35,83 | 35,83 | 35,70 | 35,70 | -1,57% | 288,00 |
| 27.01.2026 | 36,79 | 36,79 | 36,27 | 36,27 | -1,47% | 5,00 |
| 26.01.2026 | 36,86 | 37,56 | 36,37 | 36,81 | -1,84% | 571,00 |
| 23.01.2026 | 38,49 | 38,49 | 37,50 | 37,50 | -0,92% | 30,00 |
| 22.01.2026 | 38,19 | 39,12 | 37,85 | 37,85 | -0,60% | 402,00 |
| 21.01.2026 | 37,02 | 38,08 | 36,76 | 38,08 | 1,06% | 94,00 |
| 20.01.2026 | 37,80 | 38,20 | 37,00 | 37,68 | -2,13% | 821,00 |
| 19.01.2026 | 36,82 | 38,50 | 36,82 | 38,50 | 0,92% | 778,00 |
| 16.01.2026 | 39,47 | 39,47 | 38,15 | 38,15 | -1,50% | 571,00 |
| 15.01.2026 | 38,73 | 38,73 | 38,73 | 38,73 | 0,89% | 17,00 |
| 14.01.2026 | 38,39 | 38,39 | 38,39 | 38,39 | 1,29% | 5,00 |
| 13.01.2026 | 38,21 | 38,59 | 37,90 | 37,90 | 0,64% | 194,00 |
| 12.01.2026 | 35,22 | 38,20 | 35,22 | 37,66 | 1,18% | 295,00 |
| 09.01.2026 | 37,45 | 37,52 | 37,22 | 37,22 | -0,72% | 168,00 |
| 08.01.2026 | 39,80 | 39,93 | 37,49 | 37,49 | -4,70% | 951,00 |
| 07.01.2026 | 37,81 | 39,34 | 36,96 | 39,34 | 5,95% | 61,00 |
| 06.01.2026 | 35,79 | 37,13 | 35,70 | 37,13 | 2,17% | 1.626,00 |
| 05.01.2026 | 37,02 | 37,02 | 35,76 | 36,34 | -2,31% | 689,00 |
| 02.01.2026 | 37,91 | 38,53 | 36,63 | 37,20 | -4,39% | 1.528,00 |
| 30.12.2025 | 38,19 | 38,91 | 38,16 | 38,91 | 1,20% | 237,00 |
| 29.12.2025 | 39,77 | 39,77 | 38,45 | 38,45 | -2,49% | 389,00 |
| 23.12.2025 | 39,17 | 40,00 | 39,01 | 39,43 | 0,90% | 1.087,00 |
| 22.12.2025 | 37,80 | 39,20 | 37,35 | 39,08 | 5,34% | 1.209,00 |
| 19.12.2025 | 36,99 | 37,10 | 36,99 | 37,10 | 1,59% | 448,00 |
| 18.12.2025 | 35,91 | 36,79 | 35,82 | 36,52 | 2,58% | - |
| 17.12.2025 | 35,15 | 35,82 | 34,95 | 35,60 | 1,95% | 600,00 |
| 16.12.2025 | 35,06 | 35,06 | 34,92 | 34,92 | -1,41% | 217,00 |
| 15.12.2025 | 35,42 | 35,42 | 35,42 | 35,42 | 1,85% | 74,00 |
| 12.12.2025 | 35,22 | 35,65 | 34,63 | 34,78 | -1,07% | - |
| 11.12.2025 | 35,12 | 35,56 | 35,12 | 35,15 | -2,77% | 70,00 |
| 10.12.2025 | 36,44 | 36,44 | 36,15 | 36,15 | -0,08% | 222,00 |
| 09.12.2025 | 35,79 | 36,22 | 35,78 | 36,18 | -2,48% | 234,00 |
| 08.12.2025 | 38,62 | 38,62 | 37,10 | 37,10 | -2,96% | 409,00 |
| 05.12.2025 | 37,82 | 38,24 | 37,82 | 38,23 | 0,79% | 275,00 |
| 04.12.2025 | 37,76 | 38,39 | 37,51 | 37,93 | 0,03% | - |
| 03.12.2025 | 37,47 | 38,14 | 37,32 | 37,92 | 1,44% | - |
| 02.12.2025 | 37,02 | 37,70 | 37,02 | 37,38 | -0,69% | 146,00 |
| 01.12.2025 | 38,41 | 38,80 | 37,16 | 37,64 | -0,95% | 233,00 |
| 28.11.2025 | 38,79 | 38,79 | 38,00 | 38,00 | -0,96% | 5,00 |
| 27.11.2025 | 38,38 | 38,42 | 38,36 | 38,37 | 0,66% | - |
| 26.11.2025 | 36,97 | 38,12 | 36,97 | 38,12 | 2,83% | 101,00 |
| 25.11.2025 | 37,55 | 37,70 | 37,07 | 37,07 | 0,43% | 212,00 |
| 24.11.2025 | 36,75 | 36,91 | 36,45 | 36,91 | 1,15% | 332,00 |
| 21.11.2025 | 35,78 | 36,49 | 35,78 | 36,49 | 0,72% | 414,00 |
| 20.11.2025 | 36,78 | 37,67 | 36,23 | 36,23 | -1,47% | 46,00 |
| 19.11.2025 | 36,84 | 36,94 | 36,77 | 36,77 | 0,22% | 270,00 |
| 18.11.2025 | 36,92 | 36,92 | 35,99 | 36,69 | -0,92% | 450,00 |
| 17.11.2025 | 35,97 | 37,17 | 35,74 | 37,03 | 2,86% | 207,00 |
| 14.11.2025 | 35,60 | 36,00 | 34,20 | 36,00 | -0,53% | 3.014,00 |
| 13.11.2025 | 37,87 | 37,87 | 36,19 | 36,19 | -3,49% | 475,00 |
| 12.11.2025 | 37,40 | 37,50 | 37,30 | 37,50 | 1,00% | 723,00 |
| 11.11.2025 | 35,67 | 37,13 | 35,27 | 37,13 | 4,50% | 473,00 |
| 10.11.2025 | 35,29 | 36,18 | 35,24 | 35,53 | 0,91% | 263,00 |
| 07.11.2025 | 35,81 | 35,81 | 34,51 | 35,21 | 0,37% | 933,00 |
| 06.11.2025 | 34,86 | 35,35 | 34,86 | 35,08 | -0,06% | 383,00 |
| 05.11.2025 | 33,22 | 35,11 | 33,22 | 35,10 | 5,47% | 1.438,00 |
| 04.11.2025 | 32,71 | 33,30 | 31,50 | 33,28 | 2,05% | 1.140,00 |
| 03.11.2025 | 34,02 | 34,49 | 31,74 | 32,61 | -2,01% | 1.395,00 |
| 31.10.2025 | 33,36 | 33,47 | 33,28 | 33,28 | -2,43% | 93,00 |
| 30.10.2025 | 34,06 | 34,11 | 34,06 | 34,11 | 0,68% | 1.440,00 |
| 29.10.2025 | 34,04 | 34,28 | 33,88 | 33,88 | -1,20% | 357,00 |
| 28.10.2025 | 33,73 | 34,82 | 33,73 | 34,29 | 0,79% | 758,00 |
| 27.10.2025 | 33,99 | 34,49 | 33,65 | 34,02 | 2,72% | 412,00 |
| 24.10.2025 | 32,59 | 33,38 | 32,59 | 33,12 | 1,04% | 784,00 |
| 23.10.2025 | 31,54 | 32,78 | 31,30 | 32,78 | 6,33% | 563,00 |
| 22.10.2025 | 31,52 | 31,65 | 30,83 | 30,83 | -0,55% | 98,00 |
| 21.10.2025 | 29,99 | 31,00 | 29,99 | 31,00 | 5,84% | 720,00 |
| 20.10.2025 | 34,22 | 34,24 | 28,61 | 29,29 | -12,83% | 2.877,00 |