123,700€
0,51%
Echtzeit-Aktienkurs Expeditors International of Washington Inc.
Bid:
Ask:
Aktienkurse zur Expeditors International of Washington Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 123,70 | 124,80 | 123,40 | 123,70 | 0,51% | 92,00 |
| 13.02.2026 | 118,35 | 124,48 | 117,50 | 123,08 | 4,15% | 53,00 |
| 12.02.2026 | 136,88 | 137,83 | 109,13 | 118,18 | -13,69% | 165,00 |
| 11.02.2026 | 135,98 | 138,85 | 135,10 | 136,93 | 0,50% | 1,00 |
| 10.02.2026 | 137,40 | 137,98 | 136,10 | 136,25 | -0,71% | 14,00 |
| 09.02.2026 | 139,33 | 140,25 | 136,95 | 137,23 | -1,70% | 3,00 |
| 06.02.2026 | 138,60 | 140,00 | 138,23 | 139,60 | 0,40% | 2,00 |
| 05.02.2026 | 140,02 | 140,18 | 138,02 | 139,05 | -0,57% | - |
| 04.02.2026 | 138,20 | 139,90 | 137,00 | 139,85 | 1,95% | 23,00 |
| 03.02.2026 | 138,88 | 141,50 | 136,45 | 137,18 | -1,17% | 4,00 |
| 02.02.2026 | 133,77 | 139,02 | 133,60 | 138,80 | 3,04% | 10,00 |
| 30.01.2026 | 134,48 | 135,75 | 134,00 | 134,70 | 0,06% | - |
| 29.01.2026 | 133,83 | 136,60 | 133,68 | 134,63 | 0,45% | - |
| 28.01.2026 | 132,52 | 135,33 | 131,50 | 134,02 | 1,25% | 103,00 |
| 27.01.2026 | 134,23 | 134,23 | 131,40 | 132,38 | -1,07% | - |
| 26.01.2026 | 134,10 | 134,83 | 133,48 | 133,80 | -0,71% | - |
| 23.01.2026 | 137,10 | 137,50 | 134,52 | 134,75 | -1,62% | 25,00 |
| 22.01.2026 | 139,33 | 139,93 | 136,95 | 136,98 | -1,46% | 24,00 |
| 21.01.2026 | 136,02 | 139,68 | 135,30 | 139,00 | 2,11% | - |
| 20.01.2026 | 137,52 | 137,85 | 135,08 | 136,13 | -1,54% | - |
| 19.01.2026 | 138,38 | 138,63 | 137,45 | 138,25 | -1,65% | 112,00 |
| 16.01.2026 | 141,30 | 141,65 | 140,23 | 140,58 | -0,46% | - |
| 15.01.2026 | 139,40 | 141,68 | 139,35 | 141,23 | 1,67% | - |
| 14.01.2026 | 137,85 | 139,33 | 137,35 | 138,90 | 0,71% | - |
| 13.01.2026 | 138,05 | 138,85 | 137,63 | 137,93 | -0,22% | - |
| 12.01.2026 | 135,45 | 138,33 | 134,90 | 138,23 | 1,04% | - |
| 09.01.2026 | 135,75 | 137,95 | 135,65 | 136,80 | 0,90% | 52,00 |
| 08.01.2026 | 133,93 | 136,27 | 133,83 | 135,58 | 0,99% | 20,00 |
| 07.01.2026 | 134,55 | 134,85 | 132,08 | 134,25 | -0,30% | - |
| 06.01.2026 | 131,75 | 135,05 | 131,40 | 134,65 | 2,59% | - |
| 05.01.2026 | 129,50 | 132,00 | 129,40 | 131,25 | 1,37% | 1,00 |
| 02.01.2026 | 126,90 | 129,68 | 126,83 | 129,48 | 1,03% | - |
| 30.12.2025 | 128,18 | 128,20 | 128,10 | 128,15 | -0,31% | - |
| 29.12.2025 | 129,30 | 130,05 | 128,18 | 128,55 | -0,12% | 1,00 |
| 23.12.2025 | 129,83 | 129,98 | 128,65 | 128,70 | -1,13% | 40,00 |
| 22.12.2025 | 130,85 | 131,65 | 128,85 | 130,18 | -0,12% | 50,00 |
| 19.12.2025 | 128,65 | 130,48 | 127,95 | 130,33 | 1,05% | 25,00 |
| 18.12.2025 | 127,75 | 129,25 | 127,20 | 128,98 | 1,08% | 25,00 |
| 17.12.2025 | 128,13 | 128,52 | 127,20 | 127,60 | 0,00% | - |
| 16.12.2025 | 128,58 | 129,10 | 127,03 | 127,60 | -1,12% | - |
| 15.12.2025 | 129,75 | 129,90 | 128,58 | 129,05 | -0,31% | - |
| 12.12.2025 | 130,35 | 131,40 | 128,77 | 129,45 | -0,88% | - |
| 11.12.2025 | 128,40 | 130,90 | 128,05 | 130,60 | 1,02% | - |
| 10.12.2025 | 126,98 | 129,38 | 126,70 | 129,27 | 1,51% | - |
| 09.12.2025 | 127,25 | 128,23 | 126,95 | 127,35 | 0,18% | - |
| 08.12.2025 | 130,13 | 130,25 | 126,85 | 127,13 | -2,29% | 30,00 |
| 05.12.2025 | 129,30 | 130,25 | 128,58 | 130,10 | 0,44% | 26,00 |
| 04.12.2025 | 127,15 | 129,70 | 126,75 | 129,52 | 2,01% | - |
| 03.12.2025 | 126,05 | 127,38 | 125,23 | 126,98 | 0,71% | - |
| 02.12.2025 | 126,00 | 126,73 | 124,85 | 126,08 | -0,14% | - |
| 01.12.2025 | 125,25 | 127,28 | 124,50 | 126,25 | -0,43% | 31,00 |
| 28.11.2025 | 127,45 | 128,05 | 126,73 | 126,80 | -0,26% | - |
| 27.11.2025 | 127,10 | 128,00 | 126,55 | 127,13 | -0,08% | 2,00 |
| 26.11.2025 | 127,88 | 128,23 | 126,63 | 127,23 | -0,78% | 15,00 |
| 25.11.2025 | 125,13 | 128,23 | 124,58 | 128,23 | 2,35% | 40,00 |
| 24.11.2025 | 124,80 | 126,88 | 123,63 | 125,28 | 0,38% | 1,00 |
| 21.11.2025 | 120,13 | 124,88 | 119,48 | 124,80 | 3,96% | - |
| 20.11.2025 | 122,35 | 122,70 | 119,88 | 120,05 | -0,76% | - |
| 19.11.2025 | 120,65 | 122,18 | 120,18 | 120,98 | 0,04% | - |
| 18.11.2025 | 121,80 | 122,55 | 119,85 | 120,93 | -1,73% | 8,00 |
| 17.11.2025 | 119,63 | 123,10 | 119,35 | 123,05 | 3,16% | 22,00 |
| 14.11.2025 | 118,88 | 120,60 | 117,40 | 119,28 | 0,87% | 92,00 |
| 13.11.2025 | 121,68 | 121,70 | 118,25 | 118,25 | -2,57% | - |
| 12.11.2025 | 120,80 | 122,48 | 120,53 | 121,38 | 1,04% | 20,00 |
| 11.11.2025 | 121,43 | 121,45 | 118,83 | 120,13 | -0,97% | - |
| 10.11.2025 | 119,75 | 122,68 | 118,43 | 121,30 | 2,23% | 83,00 |
| 07.11.2025 | 116,85 | 118,65 | 115,30 | 118,65 | 1,89% | 22,00 |
| 06.11.2025 | 119,75 | 119,95 | 116,03 | 116,45 | -3,44% | 233,00 |
| 05.11.2025 | 118,08 | 122,58 | 116,23 | 120,60 | 1,77% | 736,00 |
| 04.11.2025 | 105,28 | 118,60 | 105,08 | 118,50 | 11,27% | 20,00 |
| 03.11.2025 | 105,53 | 107,70 | 105,50 | 106,50 | 0,57% | 25,00 |
| 31.10.2025 | 104,08 | 106,50 | 103,13 | 105,90 | 4,67% | 122,00 |
| 30.10.2025 | 101,18 | 101,33 | 101,03 | 101,18 | -0,30% | - |
| 29.10.2025 | 102,90 | 103,00 | 101,38 | 101,48 | -1,05% | - |
| 28.10.2025 | 102,43 | 103,98 | 102,23 | 102,55 | -0,17% | 543,00 |
| 27.10.2025 | 102,13 | 102,73 | 101,15 | 102,73 | 1,13% | 5,00 |
| 24.10.2025 | 102,38 | 102,40 | 101,43 | 101,58 | -0,51% | - |
| 23.10.2025 | 102,40 | 102,55 | 100,63 | 102,10 | -0,07% | - |
| 22.10.2025 | 104,28 | 104,53 | 102,15 | 102,18 | -2,27% | 130,00 |
| 21.10.2025 | 103,53 | 105,03 | 103,38 | 104,55 | 1,04% | - |
| 20.10.2025 | 103,13 | 104,25 | 103,00 | 103,48 | 0,49% | 89,00 |
| 17.10.2025 | 100,22 | 103,03 | 99,56 | 102,98 | 1,83% | - |
| 16.10.2025 | 100,73 | 101,20 | 100,68 | 101,13 | 0,20% | - |
| 15.10.2025 | 101,35 | 101,85 | 100,35 | 100,93 | -0,52% | - |
| 14.10.2025 | 97,70 | 101,70 | 97,34 | 101,45 | 2,94% | - |
| 13.10.2025 | 98,64 | 99,05 | 97,78 | 98,55 | 1,15% | 90,00 |
| 10.10.2025 | 100,57 | 101,18 | 97,39 | 97,43 | -3,44% | 348,00 |
| 09.10.2025 | 103,88 | 104,05 | 100,60 | 100,90 | -2,63% | 28,00 |
| 08.10.2025 | 105,33 | 106,38 | 102,88 | 103,63 | -1,26% | 206,00 |
| 07.10.2025 | 105,68 | 106,70 | 104,73 | 104,95 | -0,76% | 18,00 |
| 06.10.2025 | 105,70 | 106,40 | 105,03 | 105,75 | 0,57% | - |
| 03.10.2025 | 105,23 | 106,75 | 104,75 | 105,15 | 0,02% | - |
| 02.10.2025 | 103,60 | 105,13 | 103,33 | 105,13 | 1,37% | - |
| 01.10.2025 | 103,85 | 104,38 | 103,25 | 103,70 | -0,48% | 6,00 |
| 30.09.2025 | 104,60 | 104,68 | 102,50 | 104,20 | -0,45% | 585,00 |
| 29.09.2025 | 104,15 | 105,00 | 103,38 | 104,68 | 0,62% | 25,00 |
| 26.09.2025 | 103,83 | 105,08 | 103,50 | 104,03 | 0,10% | 1,00 |
| 25.09.2025 | 103,05 | 104,25 | 102,60 | 103,93 | 0,65% | - |
| 24.09.2025 | 102,83 | 104,05 | 102,70 | 103,25 | 0,71% | - |
| 23.09.2025 | 101,23 | 102,85 | 101,15 | 102,53 | 1,16% | - |