6,950€
-2,80%
Echtzeit-Aktienkurs Federal National Mortgage Association
Bid:
Ask:
Aktienkurse zur Federal National Mortgage Association Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 7,02 | 7,29 | 6,83 | 6,91 | -3,36% | 13.396,00 |
| 13.04.2026 | 6,97 | 7,19 | 6,54 | 7,15 | 1,56% | 20.925,00 |
| 10.04.2026 | 6,76 | 7,22 | 6,52 | 7,04 | 5,23% | 50.824,00 |
| 09.04.2026 | 5,67 | 6,79 | 5,59 | 6,69 | 17,16% | 13.665,00 |
| 08.04.2026 | 5,78 | 6,02 | 5,46 | 5,71 | 4,39% | 101.327,00 |
| 07.04.2026 | 5,69 | 5,74 | 5,47 | 5,47 | -9,44% | 12.489,00 |
| 02.04.2026 | 6,12 | 6,22 | 5,65 | 6,04 | -5,77% | 20.922,00 |
| 01.04.2026 | 6,39 | 6,85 | 6,34 | 6,41 | 4,06% | 44.766,00 |
| 31.03.2026 | 6,81 | 8,18 | 5,74 | 6,16 | -2,99% | 491.691,00 |
| 30.03.2026 | 4,45 | 6,40 | 4,43 | 6,35 | 58,55% | 165.413,00 |
| 27.03.2026 | 4,30 | 4,33 | 3,96 | 4,01 | -6,97% | 7.953,00 |
| 26.03.2026 | 4,64 | 4,66 | 4,31 | 4,31 | -8,60% | 23.474,00 |
| 25.03.2026 | 4,78 | 4,91 | 4,61 | 4,71 | -1,77% | 21.164,00 |
| 24.03.2026 | 4,87 | 4,89 | 4,59 | 4,80 | -0,62% | 4.650,00 |
| 23.03.2026 | 4,80 | 4,95 | 4,62 | 4,83 | 7,22% | 23.154,00 |
| 20.03.2026 | 4,20 | 4,79 | 4,06 | 4,50 | 4,77% | 47.406,00 |
| 19.03.2026 | 3,96 | 4,34 | 3,29 | 4,30 | 11,85% | 200.443,00 |
| 18.03.2026 | 4,61 | 4,63 | 3,82 | 3,84 | -16,34% | 89.579,00 |
| 17.03.2026 | 5,04 | 5,06 | 4,43 | 4,59 | -14,21% | 32.998,00 |
| 16.03.2026 | 5,35 | 5,35 | 5,32 | 5,35 | 0,19% | 1.888,00 |
| 13.03.2026 | 5,23 | 5,45 | 4,98 | 5,34 | 7,99% | 10.507,00 |
| 12.03.2026 | 5,30 | 5,36 | 4,93 | 4,95 | -7,74% | 15.088,00 |
| 11.03.2026 | 5,19 | 5,37 | 5,14 | 5,36 | 0,94% | 54.278,00 |
| 10.03.2026 | 5,35 | 5,40 | 5,04 | 5,31 | -2,39% | 53.116,00 |
| 09.03.2026 | 5,47 | 5,47 | 5,20 | 5,44 | -0,18% | 14.254,00 |
| 06.03.2026 | 5,95 | 6,00 | 5,40 | 5,45 | -6,36% | 9.250,00 |
| 05.03.2026 | 5,98 | 6,02 | 5,75 | 5,82 | -4,28% | 15.819,00 |
| 04.03.2026 | 5,50 | 6,08 | 5,15 | 6,08 | 6,85% | 71.523,00 |
| 03.03.2026 | 6,04 | 6,05 | 5,48 | 5,69 | -5,95% | 32.724,00 |
| 02.03.2026 | 6,06 | 6,16 | 5,92 | 6,05 | -0,98% | 11.702,00 |
| 27.02.2026 | 6,27 | 6,29 | 5,98 | 6,11 | 0,33% | 7.547,00 |
| 26.02.2026 | 6,07 | 6,26 | 5,94 | 6,09 | 2,35% | 19.679,00 |
| 25.02.2026 | 6,28 | 6,44 | 5,90 | 5,95 | -8,32% | 51.838,00 |
| 24.02.2026 | 6,52 | 6,56 | 6,25 | 6,49 | -0,92% | 9.449,00 |
| 23.02.2026 | 6,82 | 6,90 | 6,45 | 6,55 | -4,66% | 11.242,00 |
| 20.02.2026 | 6,80 | 7,00 | 6,72 | 6,87 | 1,93% | 15.419,00 |
| 19.02.2026 | 7,02 | 7,09 | 6,68 | 6,74 | -0,88% | 35.140,00 |
| 18.02.2026 | 6,57 | 7,05 | 6,34 | 6,80 | 4,62% | 34.587,00 |
| 17.02.2026 | 6,63 | 6,64 | 5,98 | 6,50 | -2,55% | 53.594,00 |
| 16.02.2026 | 6,42 | 6,86 | 6,37 | 6,67 | 2,30% | 33.969,00 |
| 13.02.2026 | 6,47 | 6,61 | 6,27 | 6,52 | -1,51% | 22.728,00 |
| 12.02.2026 | 6,96 | 7,02 | 6,56 | 6,62 | -5,43% | 10.390,00 |
| 11.02.2026 | 6,94 | 7,07 | 6,82 | 7,00 | 0,72% | 3.696,00 |
| 10.02.2026 | 6,90 | 7,16 | 6,86 | 6,95 | 0,58% | 7.384,00 |
| 09.02.2026 | 7,00 | 7,21 | 6,86 | 6,91 | -1,71% | 11.959,00 |
| 06.02.2026 | 7,00 | 7,26 | 6,96 | 7,03 | 0,43% | 3.234,00 |
| 05.02.2026 | 7,45 | 7,56 | 6,97 | 7,00 | -4,76% | 8.313,00 |
| 04.02.2026 | 6,94 | 7,40 | 6,85 | 7,35 | 6,06% | 8.839,00 |
| 03.02.2026 | 7,14 | 7,23 | 6,88 | 6,93 | -4,81% | 4.639,00 |
| 02.02.2026 | 6,86 | 7,31 | 6,82 | 7,28 | 6,12% | 20.907,00 |
| 30.01.2026 | 7,02 | 7,02 | 6,84 | 6,86 | -1,58% | 12.258,00 |
| 29.01.2026 | 6,78 | 7,01 | 6,51 | 6,97 | 0,00% | 72.237,00 |
| 28.01.2026 | 7,06 | 7,16 | 6,81 | 6,97 | -2,92% | 14.762,00 |
| 27.01.2026 | 7,40 | 7,86 | 7,12 | 7,18 | -1,24% | 103.142,00 |
| 26.01.2026 | 7,70 | 7,72 | 7,14 | 7,27 | -3,58% | 22.181,00 |
| 23.01.2026 | 7,61 | 8,02 | 7,49 | 7,54 | -2,08% | 19.890,00 |
| 22.01.2026 | 7,98 | 8,30 | 7,59 | 7,70 | 1,72% | 37.082,00 |
| 21.01.2026 | 7,17 | 7,64 | 7,04 | 7,57 | 4,85% | 76.596,00 |
| 20.01.2026 | 7,25 | 7,47 | 6,85 | 7,22 | -3,60% | 38.839,00 |
| 19.01.2026 | 7,18 | 7,70 | 7,02 | 7,49 | -0,40% | 55.882,00 |
| 16.01.2026 | 8,48 | 8,49 | 7,40 | 7,52 | -10,69% | 75.492,00 |
| 15.01.2026 | 8,76 | 8,93 | 7,79 | 8,42 | -6,13% | 38.378,00 |
| 14.01.2026 | 9,24 | 9,24 | 8,96 | 8,97 | -3,44% | 7.195,00 |
| 13.01.2026 | 9,30 | 9,34 | 9,12 | 9,29 | -0,32% | 3.774,00 |
| 12.01.2026 | 9,37 | 9,39 | 9,16 | 9,32 | -1,89% | 14.565,00 |
| 09.01.2026 | 9,49 | 9,56 | 9,40 | 9,50 | 2,26% | 12.728,00 |
| 08.01.2026 | 9,13 | 9,42 | 9,04 | 9,29 | 2,31% | 4.329,00 |
| 07.01.2026 | 9,16 | 9,20 | 8,91 | 9,08 | -4,42% | 19.355,00 |
| 06.01.2026 | 9,58 | 9,59 | 9,24 | 9,50 | -0,94% | 15.695,00 |
| 05.01.2026 | 9,43 | 9,78 | 9,30 | 9,59 | 5,73% | 11.590,00 |
| 02.01.2026 | 8,93 | 9,14 | 8,84 | 9,07 | 2,25% | 2.551,00 |
| 29.12.2025 | 9,08 | 9,10 | 8,59 | 8,87 | -3,38% | 11.955,00 |
| 23.12.2025 | 9,42 | 9,42 | 8,92 | 9,18 | -2,44% | 13.244,00 |
| 22.12.2025 | 9,18 | 9,44 | 9,16 | 9,41 | -1,26% | 4.388,00 |
| 19.12.2025 | 9,08 | 9,54 | 9,08 | 9,53 | 5,07% | 7.566,00 |
| 18.12.2025 | 9,35 | 9,43 | 8,96 | 9,07 | -2,89% | 2.957,00 |
| 17.12.2025 | 9,27 | 9,40 | 9,26 | 9,34 | 0,97% | 3.352,00 |
| 16.12.2025 | 9,14 | 9,37 | 8,46 | 9,25 | 1,20% | 9.603,00 |
| 15.12.2025 | 9,14 | 9,32 | 8,95 | 9,14 | -2,25% | 8.305,00 |
| 12.12.2025 | 9,92 | 10,00 | 9,01 | 9,35 | -5,08% | 9.443,00 |
| 11.12.2025 | 10,00 | 10,10 | 9,53 | 9,85 | -2,96% | 3.571,00 |
| 10.12.2025 | 10,40 | 10,50 | 9,88 | 10,15 | -2,64% | 23.997,00 |
| 09.12.2025 | 9,84 | 10,63 | 9,83 | 10,43 | 7,81% | 21.338,00 |
| 08.12.2025 | 9,51 | 9,94 | 9,42 | 9,67 | 0,00% | 8.282,00 |
| 05.12.2025 | 9,87 | 10,15 | 9,67 | 9,67 | -1,83% | 9.733,00 |
| 04.12.2025 | 9,88 | 10,02 | 9,69 | 9,85 | 0,10% | 5.195,00 |
| 03.12.2025 | 9,29 | 9,84 | 9,09 | 9,84 | 5,58% | 6.944,00 |
| 02.12.2025 | 9,24 | 9,44 | 9,16 | 9,32 | 2,53% | 6.294,00 |
| 01.12.2025 | 8,77 | 9,24 | 8,56 | 9,09 | 3,65% | 10.388,00 |
| 28.11.2025 | 8,46 | 8,84 | 8,46 | 8,77 | 2,93% | 11.408,00 |
| 27.11.2025 | 8,38 | 8,52 | 8,38 | 8,52 | 1,31% | 635,00 |
| 26.11.2025 | 8,20 | 8,49 | 7,98 | 8,41 | 0,96% | 1.847,00 |
| 25.11.2025 | 8,53 | 8,70 | 8,16 | 8,33 | -1,07% | 4.036,00 |
| 24.11.2025 | 8,08 | 8,62 | 7,94 | 8,42 | 3,95% | 20.242,00 |
| 21.11.2025 | 8,30 | 8,48 | 7,40 | 8,10 | -5,37% | 19.430,00 |
| 20.11.2025 | 9,79 | 10,08 | 8,28 | 8,56 | -13,10% | 28.281,00 |
| 19.11.2025 | 8,71 | 9,85 | 8,38 | 9,85 | 14,53% | 44.709,00 |
| 18.11.2025 | 8,02 | 8,72 | 7,46 | 8,60 | 7,63% | 11.213,00 |
| 17.11.2025 | 7,88 | 8,34 | 7,61 | 7,99 | -0,25% | 35.266,00 |
| 14.11.2025 | 7,46 | 8,52 | 6,96 | 8,01 | 7,37% | 39.373,00 |