36,873€
-0,05%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 36,94 | 36,96 | 36,89 | 36,94 | 0,14% | - |
| 06.11.2025 | 36,88 | 37,10 | 36,53 | 36,89 | -0,39% | 101,00 |
| 05.11.2025 | 36,89 | 37,14 | 36,45 | 37,04 | 0,91% | - |
| 04.11.2025 | 35,76 | 36,74 | 35,66 | 36,70 | 1,71% | 100,00 |
| 03.11.2025 | 36,06 | 36,20 | 35,60 | 36,08 | 0,09% | 264,00 |
| 31.10.2025 | 36,21 | 36,33 | 35,77 | 36,05 | -0,77% | - |
| 30.10.2025 | 35,94 | 36,95 | 35,82 | 36,33 | 1,03% | - |
| 29.10.2025 | 36,29 | 36,48 | 35,75 | 35,96 | -0,53% | 372,00 |
| 28.10.2025 | 36,38 | 36,56 | 36,03 | 36,15 | -0,80% | - |
| 27.10.2025 | 36,84 | 37,03 | 36,24 | 36,44 | -1,03% | - |
| 24.10.2025 | 36,32 | 36,99 | 36,19 | 36,82 | 1,59% | - |
| 23.10.2025 | 35,91 | 36,52 | 35,81 | 36,25 | 0,89% | 297,00 |
| 22.10.2025 | 36,38 | 36,58 | 35,80 | 35,93 | -1,37% | - |
| 21.10.2025 | 35,92 | 36,66 | 35,84 | 36,43 | 1,43% | 577,00 |
| 20.10.2025 | 35,22 | 35,99 | 35,17 | 35,91 | 2,81% | 91,00 |
| 17.10.2025 | 34,37 | 36,29 | 34,18 | 34,93 | 1,47% | 239,00 |
| 16.10.2025 | 36,86 | 37,02 | 34,25 | 34,43 | -6,68% | - |
| 15.10.2025 | 37,44 | 37,71 | 36,55 | 36,89 | -1,78% | 172,00 |
| 14.10.2025 | 36,27 | 37,66 | 36,19 | 37,56 | 2,68% | 13,00 |
| 13.10.2025 | 35,96 | 36,67 | 35,90 | 36,58 | 1,35% | - |
| 10.10.2025 | 37,90 | 37,99 | 36,08 | 36,09 | -4,52% | 292,00 |
| 09.10.2025 | 37,40 | 38,17 | 37,39 | 37,80 | 0,86% | 1,00 |
| 08.10.2025 | 37,62 | 38,31 | 37,26 | 37,48 | 0,09% | 1.320,00 |
| 07.10.2025 | 37,38 | 38,44 | 37,20 | 37,45 | 0,83% | 77,00 |
| 06.10.2025 | 37,92 | 38,74 | 34,58 | 37,14 | -1,93% | 1.019,00 |
| 03.10.2025 | 37,81 | 38,13 | 37,45 | 37,87 | 0,38% | 133,00 |
| 02.10.2025 | 37,80 | 37,95 | 37,45 | 37,73 | -0,19% | 27,00 |
| 01.10.2025 | 37,71 | 38,15 | 37,56 | 37,80 | -0,33% | 150,00 |
| 30.09.2025 | 38,33 | 38,52 | 37,23 | 37,92 | -2,04% | - |
| 29.09.2025 | 38,82 | 38,97 | 38,37 | 38,71 | -0,37% | - |
| 26.09.2025 | 38,79 | 39,32 | 38,77 | 38,85 | 0,03% | - |
| 25.09.2025 | 38,49 | 38,92 | 38,38 | 38,84 | 0,97% | 626,00 |
| 24.09.2025 | 38,33 | 38,79 | 38,17 | 38,47 | 0,71% | - |
| 23.09.2025 | 38,10 | 38,70 | 38,01 | 38,20 | 0,09% | 3,00 |
| 22.09.2025 | 39,23 | 39,23 | 37,95 | 38,17 | -2,75% | - |
| 19.09.2025 | 39,31 | 39,54 | 39,06 | 39,24 | -0,11% | - |
| 18.09.2025 | 39,53 | 39,55 | 38,86 | 39,29 | 1,40% | 825,00 |
| 17.09.2025 | 37,94 | 38,93 | 37,92 | 38,75 | 2,09% | - |
| 16.09.2025 | 38,55 | 38,55 | 37,59 | 37,95 | -1,60% | 12,00 |
| 15.09.2025 | 38,90 | 38,97 | 38,47 | 38,57 | -0,77% | 353,00 |
| 12.09.2025 | 38,73 | 38,93 | 38,42 | 38,87 | 1,05% | 208,00 |
| 11.09.2025 | 38,93 | 39,08 | 38,44 | 38,46 | -1,35% | 276,00 |
| 10.09.2025 | 37,61 | 39,65 | 37,09 | 38,99 | 0,89% | 49,00 |
| 09.09.2025 | 38,66 | 39,11 | 38,59 | 38,65 | 0,58% | 17,00 |
| 08.09.2025 | 38,93 | 39,10 | 38,10 | 38,42 | -1,33% | - |
| 05.09.2025 | 39,67 | 39,76 | 38,78 | 38,94 | -1,92% | - |
| 04.09.2025 | 39,08 | 39,75 | 39,05 | 39,70 | 1,51% | - |
| 03.09.2025 | 39,02 | 39,48 | 38,78 | 39,11 | -0,12% | - |
| 02.09.2025 | 39,11 | 39,21 | 38,64 | 39,16 | 0,04% | - |
| 01.09.2025 | 39,07 | 39,31 | 38,99 | 39,14 | 0,10% | 1,00 |
| 29.08.2025 | 39,02 | 39,33 | 38,89 | 39,10 | 0,17% | 4,00 |
| 28.08.2025 | 39,20 | 39,29 | 38,86 | 39,04 | -0,26% | 3,00 |
| 27.08.2025 | 38,75 | 39,27 | 38,66 | 39,14 | 1,20% | - |
| 26.08.2025 | 38,10 | 38,67 | 37,92 | 38,67 | 1,22% | 1,00 |
| 25.08.2025 | 38,27 | 38,32 | 37,97 | 38,21 | -0,06% | 548,00 |
| 22.08.2025 | 37,02 | 38,23 | 36,90 | 38,23 | 3,54% | - |
| 21.08.2025 | 36,99 | 37,05 | 36,73 | 36,92 | -0,17% | - |
| 20.08.2025 | 36,72 | 37,05 | 36,58 | 36,98 | 0,61% | - |
| 19.08.2025 | 36,64 | 36,96 | 36,49 | 36,76 | 0,26% | - |
| 18.08.2025 | 36,33 | 36,71 | 36,19 | 36,67 | 0,98% | - |
| 15.08.2025 | 37,31 | 37,33 | 36,30 | 36,31 | -2,04% | 51,00 |
| 14.08.2025 | 36,69 | 37,13 | 36,35 | 37,07 | 0,94% | - |
| 13.08.2025 | 36,15 | 36,76 | 36,07 | 36,72 | 1,45% | 1,00 |
| 12.08.2025 | 35,54 | 36,20 | 35,51 | 36,20 | 1,79% | - |
| 11.08.2025 | 35,73 | 36,00 | 35,47 | 35,56 | -0,54% | 4,00 |
| 08.08.2025 | 35,37 | 35,82 | 35,24 | 35,75 | 1,22% | 936,00 |
| 07.08.2025 | 35,34 | 35,80 | 35,23 | 35,32 | -0,16% | - |
| 06.08.2025 | 35,85 | 35,91 | 35,32 | 35,38 | -0,90% | - |
| 05.08.2025 | 35,93 | 36,06 | 35,37 | 35,70 | -0,33% | - |
| 04.08.2025 | 35,47 | 35,92 | 35,43 | 35,82 | 1,29% | - |
| 01.08.2025 | 36,28 | 36,28 | 34,76 | 35,36 | -2,84% | - |
| 31.07.2025 | 37,01 | 37,09 | 36,31 | 36,39 | -1,51% | - |
| 30.07.2025 | 36,95 | 37,39 | 36,75 | 36,95 | 0,12% | 19,00 |
| 29.07.2025 | 36,79 | 37,15 | 36,69 | 36,91 | 0,60% | 523,00 |
| 28.07.2025 | 36,64 | 36,97 | 36,47 | 36,69 | 0,55% | 327,00 |
| 25.07.2025 | 36,63 | 36,71 | 35,95 | 36,49 | 0,55% | 13,00 |
| 24.07.2025 | 36,20 | 36,53 | 36,09 | 36,29 | 0,01% | - |
| 23.07.2025 | 36,47 | 36,68 | 36,09 | 36,28 | 0,01% | 1.394,00 |
| 22.07.2025 | 36,76 | 36,99 | 35,36 | 36,28 | -1,27% | - |
| 21.07.2025 | 37,02 | 37,33 | 36,70 | 36,75 | -0,74% | 30,00 |
| 18.07.2025 | 36,76 | 37,08 | 36,30 | 37,02 | 0,83% | 355,00 |
| 17.07.2025 | 37,01 | 37,84 | 36,22 | 36,72 | -0,78% | 14,00 |
| 16.07.2025 | 36,75 | 37,30 | 36,10 | 37,01 | 0,35% | 218,00 |
| 15.07.2025 | 37,48 | 37,70 | 36,85 | 36,88 | -1,69% | - |
| 14.07.2025 | 37,29 | 37,53 | 37,17 | 37,51 | 0,16% | - |
| 11.07.2025 | 37,54 | 37,70 | 37,17 | 37,45 | -0,64% | - |
| 10.07.2025 | 36,98 | 37,93 | 36,92 | 37,69 | 1,67% | 208,00 |
| 09.07.2025 | 37,06 | 37,40 | 36,93 | 37,08 | 0,00% | - |
| 08.07.2025 | 36,69 | 37,16 | 36,58 | 37,08 | 0,87% | 218,00 |
| 07.07.2025 | 36,77 | 37,17 | 36,57 | 36,76 | 0,37% | 633,00 |
| 04.07.2025 | 36,75 | 36,75 | 36,58 | 36,62 | -0,83% | - |
| 03.07.2025 | 36,62 | 37,23 | 36,38 | 36,93 | 1,07% | 28,00 |
| 02.07.2025 | 36,05 | 36,68 | 36,05 | 36,54 | 1,49% | 229,00 |
| 01.07.2025 | 34,87 | 36,17 | 34,50 | 36,00 | 3,05% | 1,00 |
| 30.06.2025 | 35,30 | 35,47 | 34,87 | 34,93 | -1,48% | - |
| 27.06.2025 | 35,53 | 35,56 | 35,08 | 35,46 | 0,08% | - |
| 26.06.2025 | 34,86 | 35,45 | 34,73 | 35,43 | 1,56% | - |
| 25.06.2025 | 34,97 | 35,14 | 34,68 | 34,88 | -0,24% | - |
| 24.06.2025 | 34,84 | 35,43 | 34,74 | 34,97 | 0,71% | - |
| 23.06.2025 | 34,10 | 34,76 | 34,05 | 34,72 | 1,62% | 124,00 |