45,270€
0,42%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 45,23 | 45,23 | 45,14 | 45,19 | 0,25% | 145,00 |
| 01.07.2025 | 44,03 | 45,77 | 43,79 | 45,08 | 2,40% | 9.402,00 |
| 30.06.2025 | 43,35 | 44,18 | 43,01 | 44,03 | 2,02% | 8.740,00 |
| 27.06.2025 | 43,25 | 43,52 | 42,91 | 43,16 | 0,28% | 18.391,00 |
| 26.06.2025 | 44,00 | 44,40 | 42,91 | 43,03 | -1,13% | 39.753,00 |
| 25.06.2025 | 46,21 | 46,47 | 43,52 | 43,52 | -5,31% | 28.462,00 |
| 24.06.2025 | 46,21 | 46,40 | 45,65 | 45,96 | -0,48% | 4.302,00 |
| 23.06.2025 | 45,97 | 46,69 | 45,76 | 46,19 | 0,34% | 3.365,00 |
| 20.06.2025 | 46,00 | 46,43 | 45,70 | 46,03 | 0,13% | 4.134,00 |
| 19.06.2025 | 46,23 | 46,36 | 45,82 | 45,97 | -0,28% | 6.767,00 |
| 18.06.2025 | 46,16 | 46,31 | 45,80 | 46,10 | -0,24% | 2.207,00 |
| 17.06.2025 | 46,21 | 46,94 | 46,13 | 46,21 | -0,19% | 1.972,00 |
| 16.06.2025 | 46,22 | 46,41 | 45,68 | 46,30 | -0,07% | 11.897,00 |
| 13.06.2025 | 47,24 | 47,98 | 46,23 | 46,33 | -1,98% | 4.270,00 |
| 12.06.2025 | 47,01 | 47,36 | 46,27 | 47,26 | 0,13% | 4.914,00 |
| 11.06.2025 | 47,71 | 47,88 | 47,01 | 47,20 | -0,99% | 5.091,00 |
| 10.06.2025 | 48,03 | 48,36 | 47,32 | 47,67 | -0,65% | 5.256,00 |
| 09.06.2025 | 48,00 | 48,24 | 47,36 | 47,98 | -0,17% | 4.208,00 |
| 06.06.2025 | 47,73 | 48,40 | 47,64 | 48,07 | 0,93% | 3.426,00 |
| 05.06.2025 | 47,76 | 48,00 | 47,08 | 47,62 | -0,49% | 23.427,00 |
| 04.06.2025 | 48,25 | 48,25 | 47,60 | 47,85 | 0,12% | 4.178,00 |
| 03.06.2025 | 47,19 | 47,93 | 46,77 | 47,80 | 1,06% | 7.327,00 |
| 02.06.2025 | 47,82 | 47,87 | 46,70 | 47,29 | -0,95% | 9.793,00 |
| 30.05.2025 | 47,64 | 48,07 | 47,45 | 47,75 | 0,55% | 2.790,00 |
| 29.05.2025 | 47,52 | 47,57 | 46,74 | 47,48 | 0,54% | 4.844,00 |
| 28.05.2025 | 47,82 | 48,15 | 47,17 | 47,23 | -1,15% | 3.284,00 |
| 27.05.2025 | 47,06 | 47,83 | 46,94 | 47,78 | 0,99% | 5.772,00 |
| 26.05.2025 | 46,82 | 47,42 | 46,32 | 47,31 | 0,65% | 7.555,00 |
| 23.05.2025 | 47,19 | 47,41 | 46,49 | 47,00 | -0,66% | 6.423,00 |
| 22.05.2025 | 47,08 | 47,60 | 46,32 | 47,31 | 0,40% | 10.655,00 |
| 21.05.2025 | 48,42 | 48,60 | 46,96 | 47,12 | -2,96% | 10.744,00 |
| 20.05.2025 | 48,70 | 49,19 | 48,49 | 48,56 | -0,37% | 4.244,00 |
| 19.05.2025 | 49,49 | 49,62 | 48,59 | 48,74 | -1,45% | 12.036,00 |
| 16.05.2025 | 48,48 | 49,54 | 48,41 | 49,46 | 1,76% | 7.492,00 |
| 15.05.2025 | 47,36 | 48,69 | 47,36 | 48,60 | 1,89% | 4.486,00 |
| 14.05.2025 | 48,61 | 48,63 | 47,25 | 47,70 | -0,76% | 8.325,00 |
| 13.05.2025 | 49,31 | 49,71 | 47,93 | 48,07 | -2,80% | 10.246,00 |
| 12.05.2025 | 48,67 | 49,70 | 48,23 | 49,45 | 2,19% | 7.943,00 |
| 09.05.2025 | 48,88 | 48,96 | 48,33 | 48,39 | -0,63% | 5.292,00 |
| 08.05.2025 | 48,28 | 49,21 | 47,95 | 48,70 | 1,04% | 7.866,00 |
| 07.05.2025 | 48,12 | 48,41 | 47,35 | 48,19 | 0,46% | 11.722,00 |
| 06.05.2025 | 48,61 | 48,71 | 47,89 | 47,97 | -1,39% | 5.158,00 |
| 05.05.2025 | 48,95 | 49,09 | 48,00 | 48,65 | -0,72% | 6.232,00 |
| 02.05.2025 | 49,99 | 49,99 | 48,39 | 49,01 | -2,16% | 11.014,00 |
| 30.04.2025 | 49,37 | 50,38 | 49,25 | 50,09 | 1,43% | 4.917,00 |
| 29.04.2025 | 48,99 | 49,41 | 48,25 | 49,38 | 1,10% | 5.270,00 |
| 28.04.2025 | 49,32 | 49,84 | 48,49 | 48,85 | -1,21% | 6.790,00 |
| 25.04.2025 | 49,60 | 49,97 | 48,75 | 49,44 | -0,15% | 8.297,00 |
| 24.04.2025 | 50,37 | 50,62 | 49,38 | 49,52 | -2,18% | 7.409,00 |
| 23.04.2025 | 51,09 | 51,20 | 49,99 | 50,62 | -0,46% | 6.423,00 |
| 22.04.2025 | 50,10 | 51,03 | 50,01 | 50,86 | 0,51% | 29.274,00 |
| 17.04.2025 | 49,91 | 50,96 | 49,79 | 50,60 | 1,96% | 4.159,00 |
| 16.04.2025 | 50,73 | 51,51 | 49,35 | 49,62 | -3,31% | 5.256,00 |
| 15.04.2025 | 52,06 | 52,38 | 51,10 | 51,32 | -1,29% | 7.583,00 |
| 14.04.2025 | 51,07 | 52,12 | 50,85 | 51,99 | 1,81% | 9.682,00 |
| 11.04.2025 | 50,87 | 51,58 | 49,82 | 51,07 | 0,06% | 4.305,00 |
| 10.04.2025 | 52,43 | 52,58 | 50,28 | 51,04 | -3,98% | 8.692,00 |
| 09.04.2025 | 50,26 | 53,21 | 49,92 | 53,15 | 2,75% | 9.118,00 |
| 08.04.2025 | 53,88 | 55,00 | 51,26 | 51,73 | -3,75% | 17.836,00 |
| 07.04.2025 | 53,36 | 54,87 | 52,51 | 53,75 | -1,29% | 12.371,00 |
| 04.04.2025 | 54,93 | 56,73 | 54,14 | 54,45 | -1,55% | 15.247,00 |
| 03.04.2025 | 54,01 | 55,52 | 52,95 | 55,31 | 1,39% | 7.469,00 |
| 02.04.2025 | 55,31 | 55,64 | 54,28 | 54,55 | -1,45% | 3.250,00 |
| 01.04.2025 | 55,22 | 56,00 | 54,81 | 55,35 | 0,05% | 6.338,00 |
| 31.03.2025 | 54,59 | 56,29 | 54,28 | 55,32 | 1,34% | 7.662,00 |
| 28.03.2025 | 55,36 | 55,90 | 54,49 | 54,59 | -1,26% | 2.492,00 |
| 27.03.2025 | 54,90 | 55,67 | 54,57 | 55,29 | 0,62% | 3.355,00 |
| 26.03.2025 | 53,48 | 55,13 | 53,27 | 54,95 | 2,59% | 6.887,00 |
| 25.03.2025 | 53,96 | 54,22 | 53,30 | 53,56 | -0,69% | 4.772,00 |
| 24.03.2025 | 54,27 | 54,67 | 53,51 | 53,93 | -0,68% | 11.036,00 |
| 21.03.2025 | 53,97 | 54,71 | 53,60 | 54,30 | 0,91% | 6.014,00 |
| 20.03.2025 | 54,69 | 54,97 | 53,51 | 53,81 | -0,95% | 7.475,00 |
| 19.03.2025 | 55,54 | 55,83 | 52,36 | 54,33 | -2,13% | 12.018,00 |
| 18.03.2025 | 55,80 | 56,34 | 55,01 | 55,51 | -0,54% | 7.051,00 |
| 17.03.2025 | 54,69 | 56,10 | 54,55 | 55,81 | 1,85% | 8.211,00 |
| 14.03.2025 | 55,42 | 55,43 | 54,19 | 54,79 | -0,68% | 6.649,00 |
| 13.03.2025 | 55,07 | 56,45 | 54,91 | 55,17 | -0,04% | 10.532,00 |
| 12.03.2025 | 57,36 | 57,75 | 55,10 | 55,19 | -3,54% | 8.923,00 |
| 11.03.2025 | 60,18 | 60,19 | 56,88 | 57,21 | -4,97% | 8.155,00 |
| 10.03.2025 | 59,50 | 62,14 | 59,02 | 60,21 | 1,23% | 12.623,00 |
| 07.03.2025 | 57,52 | 60,96 | 57,21 | 59,48 | 3,16% | 13.965,00 |
| 06.03.2025 | 56,87 | 58,08 | 55,93 | 57,66 | 1,91% | 9.578,00 |
| 05.03.2025 | 57,60 | 57,70 | 56,12 | 56,58 | -1,84% | 5.644,00 |
| 04.03.2025 | 59,22 | 61,21 | 57,61 | 57,64 | -2,73% | 11.390,00 |
| 03.03.2025 | 58,21 | 59,38 | 57,58 | 59,25 | 1,51% | 6.827,00 |
| 28.02.2025 | 57,74 | 58,85 | 57,30 | 58,37 | 1,22% | 11.366,00 |
| 27.02.2025 | 56,53 | 57,69 | 56,27 | 57,67 | 1,98% | 5.559,00 |
| 26.02.2025 | 58,75 | 58,98 | 56,14 | 56,55 | -3,61% | 9.996,00 |
| 25.02.2025 | 58,69 | 59,64 | 58,21 | 58,67 | 0,13% | 5.801,00 |
| 24.02.2025 | 58,07 | 59,54 | 57,50 | 58,59 | 0,36% | 11.019,00 |
| 21.02.2025 | 56,36 | 58,61 | 56,36 | 58,38 | 3,65% | 9.676,00 |
| 20.02.2025 | 55,54 | 56,63 | 55,19 | 56,33 | 1,39% | 6.416,00 |
| 19.02.2025 | 55,07 | 55,93 | 54,88 | 55,56 | 0,89% | 5.796,00 |
| 18.02.2025 | 56,21 | 56,55 | 52,88 | 55,07 | -2,01% | 19.495,00 |
| 17.02.2025 | 56,17 | 56,46 | 56,03 | 56,20 | 0,14% | 9.209,00 |
| 14.02.2025 | 57,00 | 57,62 | 56,09 | 56,12 | -1,49% | 5.384,00 |
| 13.02.2025 | 56,40 | 56,99 | 56,10 | 56,97 | 1,26% | 7.189,00 |
| 12.02.2025 | 57,39 | 57,58 | 56,10 | 56,26 | -1,76% | 5.079,00 |
| 11.02.2025 | 56,31 | 57,33 | 56,06 | 57,27 | 1,67% | 8.237,00 |
| 10.02.2025 | 57,20 | 57,33 | 56,07 | 56,33 | -0,94% | 11.205,00 |