41,085€
0,01%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 41,30 | 41,30 | 40,80 | 40,88 | -0,44% | 7.232,00 |
| 27.11.2025 | 40,61 | 41,26 | 40,61 | 41,06 | 1,01% | 5.779,00 |
| 26.11.2025 | 40,67 | 40,93 | 40,51 | 40,65 | 0,72% | 11.665,00 |
| 25.11.2025 | 40,83 | 41,22 | 40,32 | 40,36 | -0,92% | 21.946,00 |
| 24.11.2025 | 42,14 | 42,26 | 40,49 | 40,74 | -3,52% | 18.914,00 |
| 21.11.2025 | 41,46 | 42,67 | 41,27 | 42,22 | 2,09% | 16.019,00 |
| 20.11.2025 | 41,56 | 41,56 | 41,12 | 41,36 | 0,01% | 16.620,00 |
| 19.11.2025 | 41,23 | 41,45 | 40,66 | 41,35 | 0,38% | 12.797,00 |
| 18.11.2025 | 40,44 | 41,30 | 40,35 | 41,20 | 1,46% | 6.788,00 |
| 17.11.2025 | 40,94 | 41,09 | 40,30 | 40,61 | -0,67% | 9.879,00 |
| 14.11.2025 | 40,67 | 41,19 | 40,40 | 40,88 | 0,07% | 15.602,00 |
| 13.11.2025 | 40,25 | 40,96 | 40,01 | 40,85 | 1,97% | 10.760,00 |
| 12.11.2025 | 40,28 | 40,50 | 40,04 | 40,06 | -0,49% | 15.179,00 |
| 11.11.2025 | 40,17 | 40,44 | 39,96 | 40,26 | 0,68% | 11.594,00 |
| 10.11.2025 | 40,67 | 40,67 | 39,85 | 39,99 | -0,81% | 20.252,00 |
| 07.11.2025 | 39,85 | 40,83 | 39,76 | 40,31 | 0,97% | 14.953,00 |
| 06.11.2025 | 40,43 | 40,66 | 39,92 | 39,93 | -0,58% | 9.118,00 |
| 05.11.2025 | 40,52 | 40,80 | 39,93 | 40,16 | -0,37% | 11.246,00 |
| 04.11.2025 | 40,28 | 40,73 | 40,17 | 40,31 | -0,20% | 13.576,00 |
| 03.11.2025 | 40,45 | 40,87 | 39,95 | 40,39 | -0,17% | 18.138,00 |
| 31.10.2025 | 40,75 | 40,84 | 40,09 | 40,46 | -0,85% | 11.634,00 |
| 30.10.2025 | 40,36 | 40,86 | 40,18 | 40,80 | 1,86% | 11.883,00 |
| 29.10.2025 | 41,28 | 41,50 | 39,93 | 40,06 | -3,16% | 32.353,00 |
| 28.10.2025 | 41,52 | 41,60 | 41,15 | 41,36 | 0,19% | 10.994,00 |
| 27.10.2025 | 41,06 | 41,35 | 40,65 | 41,28 | 1,34% | 22.540,00 |
| 24.10.2025 | 41,46 | 41,55 | 40,63 | 40,74 | -1,73% | 18.856,00 |
| 23.10.2025 | 42,48 | 42,60 | 41,36 | 41,46 | -2,52% | 11.272,00 |
| 22.10.2025 | 42,03 | 42,80 | 41,70 | 42,53 | 1,41% | 8.179,00 |
| 21.10.2025 | 42,16 | 42,33 | 41,80 | 41,94 | 0,00% | 9.715,00 |
| 20.10.2025 | 41,76 | 42,08 | 41,51 | 41,94 | 1,52% | 13.567,00 |
| 17.10.2025 | 40,68 | 41,59 | 40,61 | 41,31 | 1,00% | 7.132,00 |
| 16.10.2025 | 41,12 | 41,71 | 40,86 | 40,90 | -0,49% | 7.450,00 |
| 15.10.2025 | 41,85 | 42,03 | 41,04 | 41,10 | -1,44% | 22.561,00 |
| 14.10.2025 | 41,49 | 42,21 | 41,14 | 41,70 | -0,13% | 6.893,00 |
| 13.10.2025 | 42,69 | 42,81 | 41,65 | 41,76 | -1,59% | 8.739,00 |
| 10.10.2025 | 42,23 | 42,56 | 41,94 | 42,43 | -0,36% | 23.400,00 |
| 09.10.2025 | 42,88 | 43,08 | 42,43 | 42,59 | -0,43% | 7.599,00 |
| 08.10.2025 | 43,96 | 44,00 | 42,75 | 42,77 | -2,00% | 12.496,00 |
| 07.10.2025 | 42,88 | 43,90 | 42,67 | 43,64 | 2,14% | 13.287,00 |
| 06.10.2025 | 43,01 | 43,49 | 42,71 | 42,73 | -0,49% | 15.900,00 |
| 03.10.2025 | 42,98 | 43,13 | 42,76 | 42,94 | -0,01% | 2.666,00 |
| 02.10.2025 | 43,21 | 43,49 | 42,83 | 42,95 | -0,77% | 7.460,00 |
| 01.10.2025 | 42,83 | 43,47 | 42,55 | 43,28 | 1,56% | 13.453,00 |
| 30.09.2025 | 42,39 | 42,77 | 42,21 | 42,62 | 0,82% | 4.129,00 |
| 29.09.2025 | 42,78 | 42,99 | 42,24 | 42,27 | -1,17% | 4.600,00 |
| 26.09.2025 | 42,35 | 42,86 | 42,28 | 42,77 | 1,04% | 6.269,00 |
| 25.09.2025 | 43,56 | 44,00 | 42,11 | 42,33 | -2,74% | 11.328,00 |
| 24.09.2025 | 42,85 | 43,76 | 42,75 | 43,52 | 1,95% | 3.547,00 |
| 23.09.2025 | 42,47 | 42,88 | 42,37 | 42,69 | 0,61% | 4.085,00 |
| 22.09.2025 | 42,88 | 43,00 | 42,09 | 42,43 | -1,51% | 7.851,00 |
| 19.09.2025 | 42,34 | 43,21 | 42,24 | 43,09 | 1,72% | 8.333,00 |
| 18.09.2025 | 41,82 | 42,74 | 41,48 | 42,36 | 2,28% | 9.199,00 |
| 17.09.2025 | 42,19 | 42,33 | 40,26 | 41,41 | -1,03% | 13.887,00 |
| 16.09.2025 | 41,75 | 41,98 | 41,26 | 41,85 | -0,06% | 21.290,00 |
| 15.09.2025 | 42,60 | 42,95 | 41,75 | 41,87 | -1,93% | 11.632,00 |
| 12.09.2025 | 43,10 | 43,26 | 42,56 | 42,69 | -0,14% | 4.217,00 |
| 10.09.2025 | 42,96 | 43,21 | 42,20 | 42,75 | -0,08% | 6.820,00 |
| 09.09.2025 | 42,52 | 43,01 | 42,40 | 42,79 | 0,53% | 2.838,00 |
| 08.09.2025 | 43,14 | 43,43 | 42,30 | 42,56 | -1,29% | 9.231,00 |
| 05.09.2025 | 42,61 | 43,16 | 42,22 | 43,12 | 1,24% | 5.877,00 |
| 04.09.2025 | 42,74 | 43,25 | 42,54 | 42,59 | -0,18% | 3.807,00 |
| 03.09.2025 | 42,45 | 42,77 | 41,96 | 42,66 | 0,73% | 9.893,00 |
| 02.09.2025 | 42,14 | 42,88 | 41,99 | 42,35 | 0,95% | 8.190,00 |
| 01.09.2025 | 42,47 | 42,54 | 41,93 | 41,95 | -0,46% | 11.344,00 |
| 29.08.2025 | 41,68 | 42,17 | 41,51 | 42,15 | 1,68% | 6.051,00 |
| 28.08.2025 | 42,55 | 42,76 | 41,32 | 41,45 | -2,13% | 25.078,00 |
| 27.08.2025 | 42,31 | 42,87 | 42,12 | 42,35 | 0,07% | 11.538,00 |
| 26.08.2025 | 42,71 | 42,87 | 41,97 | 42,32 | -0,45% | 9.940,00 |
| 25.08.2025 | 42,93 | 43,40 | 42,05 | 42,51 | -0,63% | 22.924,00 |
| 22.08.2025 | 43,00 | 43,40 | 42,50 | 42,78 | -0,22% | 7.292,00 |
| 21.08.2025 | 42,69 | 43,02 | 42,32 | 42,87 | 0,65% | 5.857,00 |
| 20.08.2025 | 42,35 | 43,42 | 42,27 | 42,60 | -0,54% | 16.693,00 |
| 19.08.2025 | 42,35 | 43,00 | 42,17 | 42,83 | 1,28% | 8.929,00 |
| 18.08.2025 | 42,70 | 42,86 | 42,20 | 42,29 | -0,33% | 9.198,00 |
| 15.08.2025 | 43,10 | 43,33 | 42,06 | 42,43 | -0,52% | 12.160,00 |
| 14.08.2025 | 42,56 | 42,89 | 42,21 | 42,65 | 0,35% | 3.689,00 |
| 13.08.2025 | 42,08 | 42,69 | 41,86 | 42,50 | 0,90% | 11.206,00 |
| 12.08.2025 | 42,49 | 42,70 | 41,96 | 42,12 | -0,97% | 7.253,00 |
| 11.08.2025 | 42,76 | 43,17 | 42,21 | 42,53 | -0,57% | 9.094,00 |
| 08.08.2025 | 43,07 | 43,21 | 42,47 | 42,78 | -0,60% | 8.535,00 |
| 07.08.2025 | 42,36 | 43,31 | 42,19 | 43,03 | 1,74% | 10.285,00 |
| 06.08.2025 | 42,50 | 42,75 | 42,17 | 42,30 | -0,50% | 5.830,00 |
| 05.08.2025 | 42,57 | 42,93 | 42,25 | 42,51 | 0,33% | 8.725,00 |
| 04.08.2025 | 42,57 | 42,71 | 42,17 | 42,37 | 0,14% | 9.970,00 |
| 01.08.2025 | 42,80 | 43,10 | 42,18 | 42,31 | -1,42% | 7.425,00 |
| 31.07.2025 | 42,96 | 43,30 | 42,61 | 42,92 | -0,41% | 5.108,00 |
| 30.07.2025 | 43,35 | 43,82 | 42,94 | 43,10 | -0,48% | 11.940,00 |
| 29.07.2025 | 43,11 | 43,74 | 42,99 | 43,31 | 0,67% | 15.540,00 |
| 28.07.2025 | 43,66 | 44,40 | 42,85 | 43,02 | -1,12% | 16.331,00 |
| 25.07.2025 | 43,53 | 43,73 | 43,13 | 43,51 | 0,40% | 6.938,00 |
| 24.07.2025 | 43,65 | 43,79 | 43,11 | 43,33 | -0,53% | 5.461,00 |
| 23.07.2025 | 43,40 | 44,07 | 43,39 | 43,56 | 0,49% | 7.738,00 |
| 22.07.2025 | 42,18 | 43,48 | 41,99 | 43,35 | 3,10% | 15.358,00 |
| 21.07.2025 | 43,31 | 43,60 | 41,95 | 42,05 | -2,51% | 18.838,00 |
| 18.07.2025 | 43,41 | 44,00 | 43,09 | 43,13 | -0,58% | 13.415,00 |
| 17.07.2025 | 43,11 | 43,92 | 43,03 | 43,38 | 0,73% | 6.078,00 |
| 16.07.2025 | 43,10 | 43,47 | 42,48 | 43,06 | -0,10% | 9.282,00 |
| 15.07.2025 | 43,72 | 43,82 | 43,10 | 43,11 | -1,25% | 7.484,00 |
| 14.07.2025 | 44,09 | 44,29 | 43,47 | 43,65 | -1,09% | 13.794,00 |
| 11.07.2025 | 43,97 | 44,49 | 43,36 | 44,13 | 0,46% | 5.782,00 |