49,428€
-0,20%
Echtzeit-Aktienkurs General Mills
Bid:
Ask:
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 49,60 | 49,97 | 48,75 | 49,44 | -0,15% | 8.297,00 |
| 24.04.2025 | 50,37 | 50,62 | 49,38 | 49,52 | -2,18% | 7.409,00 |
| 23.04.2025 | 51,09 | 51,20 | 49,99 | 50,62 | -0,46% | 6.423,00 |
| 22.04.2025 | 50,10 | 51,03 | 50,01 | 50,86 | 0,51% | 29.274,00 |
| 17.04.2025 | 49,91 | 50,96 | 49,79 | 50,60 | 1,96% | 4.159,00 |
| 16.04.2025 | 50,73 | 51,51 | 49,35 | 49,62 | -3,31% | 5.256,00 |
| 15.04.2025 | 52,06 | 52,38 | 51,10 | 51,32 | -1,29% | 7.583,00 |
| 14.04.2025 | 51,07 | 52,12 | 50,85 | 51,99 | 1,81% | 9.682,00 |
| 11.04.2025 | 50,87 | 51,58 | 49,82 | 51,07 | 0,06% | 4.305,00 |
| 10.04.2025 | 52,43 | 52,58 | 50,28 | 51,04 | -3,98% | 8.692,00 |
| 09.04.2025 | 50,26 | 53,21 | 49,92 | 53,15 | 2,75% | 9.118,00 |
| 08.04.2025 | 53,88 | 55,00 | 51,26 | 51,73 | -3,75% | 17.836,00 |
| 07.04.2025 | 53,36 | 54,87 | 52,51 | 53,75 | -1,29% | 12.371,00 |
| 04.04.2025 | 54,93 | 56,73 | 54,14 | 54,45 | -1,55% | 15.247,00 |
| 03.04.2025 | 54,01 | 55,52 | 52,95 | 55,31 | 1,39% | 7.469,00 |
| 02.04.2025 | 55,31 | 55,64 | 54,28 | 54,55 | -1,45% | 3.250,00 |
| 01.04.2025 | 55,22 | 56,00 | 54,81 | 55,35 | 0,05% | 6.338,00 |
| 31.03.2025 | 54,59 | 56,29 | 54,28 | 55,32 | 1,34% | 7.662,00 |
| 28.03.2025 | 55,36 | 55,90 | 54,49 | 54,59 | -1,26% | 2.492,00 |
| 27.03.2025 | 54,90 | 55,67 | 54,57 | 55,29 | 0,62% | 3.355,00 |
| 26.03.2025 | 53,48 | 55,13 | 53,27 | 54,95 | 2,59% | 6.887,00 |
| 25.03.2025 | 53,96 | 54,22 | 53,30 | 53,56 | -0,69% | 4.772,00 |
| 24.03.2025 | 54,27 | 54,67 | 53,51 | 53,93 | -0,68% | 11.036,00 |
| 21.03.2025 | 53,97 | 54,71 | 53,60 | 54,30 | 0,91% | 6.014,00 |
| 20.03.2025 | 54,69 | 54,97 | 53,51 | 53,81 | -0,95% | 7.475,00 |
| 19.03.2025 | 55,54 | 55,83 | 52,36 | 54,33 | -2,13% | 12.018,00 |
| 18.03.2025 | 55,80 | 56,34 | 55,01 | 55,51 | -0,54% | 7.051,00 |
| 17.03.2025 | 54,69 | 56,10 | 54,55 | 55,81 | 1,85% | 8.211,00 |
| 14.03.2025 | 55,42 | 55,43 | 54,19 | 54,79 | -0,68% | 6.649,00 |
| 13.03.2025 | 55,07 | 56,45 | 54,91 | 55,17 | -0,04% | 10.532,00 |
| 12.03.2025 | 57,36 | 57,75 | 55,10 | 55,19 | -3,54% | 8.923,00 |
| 11.03.2025 | 60,18 | 60,19 | 56,88 | 57,21 | -4,97% | 8.155,00 |
| 10.03.2025 | 59,50 | 62,14 | 59,02 | 60,21 | 1,23% | 12.623,00 |
| 07.03.2025 | 57,52 | 60,96 | 57,21 | 59,48 | 3,16% | 13.965,00 |
| 06.03.2025 | 56,87 | 58,08 | 55,93 | 57,66 | 1,91% | 9.578,00 |
| 05.03.2025 | 57,60 | 57,70 | 56,12 | 56,58 | -1,84% | 5.644,00 |
| 04.03.2025 | 59,22 | 61,21 | 57,61 | 57,64 | -2,73% | 11.390,00 |
| 03.03.2025 | 58,21 | 59,38 | 57,58 | 59,25 | 1,51% | 6.827,00 |
| 28.02.2025 | 57,74 | 58,85 | 57,30 | 58,37 | 1,22% | 11.366,00 |
| 27.02.2025 | 56,53 | 57,69 | 56,27 | 57,67 | 1,98% | 5.559,00 |
| 26.02.2025 | 58,75 | 58,98 | 56,14 | 56,55 | -3,61% | 9.996,00 |
| 25.02.2025 | 58,69 | 59,64 | 58,21 | 58,67 | 0,13% | 5.801,00 |
| 24.02.2025 | 58,07 | 59,54 | 57,50 | 58,59 | 0,36% | 11.019,00 |
| 21.02.2025 | 56,36 | 58,61 | 56,36 | 58,38 | 3,65% | 9.676,00 |
| 20.02.2025 | 55,54 | 56,63 | 55,19 | 56,33 | 1,39% | 6.416,00 |
| 19.02.2025 | 55,07 | 55,93 | 54,88 | 55,56 | 0,89% | 5.796,00 |
| 18.02.2025 | 56,21 | 56,55 | 52,88 | 55,07 | -2,01% | 19.495,00 |
| 17.02.2025 | 56,17 | 56,46 | 56,03 | 56,20 | 0,14% | 9.209,00 |
| 14.02.2025 | 57,00 | 57,62 | 56,09 | 56,12 | -1,49% | 5.384,00 |
| 13.02.2025 | 56,40 | 56,99 | 56,10 | 56,97 | 1,26% | 7.189,00 |
| 12.02.2025 | 57,39 | 57,58 | 56,10 | 56,26 | -1,76% | 5.079,00 |
| 11.02.2025 | 56,31 | 57,33 | 56,06 | 57,27 | 1,67% | 8.237,00 |
| 10.02.2025 | 57,20 | 57,33 | 56,07 | 56,33 | -0,94% | 11.205,00 |
| 07.02.2025 | 57,17 | 57,39 | 56,61 | 56,86 | -0,04% | 3.359,00 |
| 06.02.2025 | 57,19 | 58,18 | 56,87 | 56,89 | -0,58% | 7.108,00 |
| 05.02.2025 | 56,63 | 57,28 | 56,35 | 57,22 | 0,76% | 8.753,00 |
| 04.02.2025 | 58,24 | 58,34 | 56,41 | 56,79 | -2,39% | 8.191,00 |
| 03.02.2025 | 58,58 | 58,99 | 57,60 | 58,18 | 0,40% | 8.293,00 |
| 31.01.2025 | 58,48 | 59,06 | 57,87 | 57,95 | -0,69% | 7.145,00 |
| 30.01.2025 | 57,72 | 58,54 | 57,15 | 58,35 | 1,35% | 4.891,00 |
| 29.01.2025 | 57,38 | 58,04 | 57,16 | 57,58 | 0,37% | 3.542,00 |
| 28.01.2025 | 58,97 | 59,26 | 57,32 | 57,36 | -2,40% | 7.955,00 |
| 27.01.2025 | 57,54 | 60,03 | 57,43 | 58,77 | 2,16% | 7.814,00 |
| 24.01.2025 | 57,05 | 57,56 | 56,52 | 57,53 | 0,52% | 6.707,00 |
| 23.01.2025 | 57,10 | 57,33 | 56,60 | 57,24 | 0,46% | 5.514,00 |
| 22.01.2025 | 57,72 | 58,03 | 56,88 | 56,98 | -1,19% | 8.840,00 |
| 21.01.2025 | 57,85 | 58,68 | 57,47 | 57,66 | -0,16% | 9.590,00 |
| 20.01.2025 | 58,00 | 58,13 | 57,31 | 57,76 | -0,53% | 6.895,00 |
| 17.01.2025 | 57,42 | 58,17 | 57,38 | 58,07 | 0,99% | 3.809,00 |
| 16.01.2025 | 56,80 | 57,55 | 56,51 | 57,50 | 1,45% | 6.048,00 |
| 15.01.2025 | 57,01 | 57,74 | 56,57 | 56,68 | -0,75% | 8.078,00 |
| 14.01.2025 | 57,90 | 58,11 | 56,86 | 57,11 | -1,69% | 5.043,00 |
| 13.01.2025 | 57,42 | 58,37 | 57,12 | 58,09 | 1,73% | 7.946,00 |
| 10.01.2025 | 59,16 | 59,50 | 56,85 | 57,10 | -4,28% | 9.592,00 |
| 09.01.2025 | 59,16 | 59,91 | 59,05 | 59,65 | 1,08% | 3.980,00 |
| 08.01.2025 | 59,00 | 59,42 | 57,99 | 59,01 | 0,32% | 5.706,00 |
| 07.01.2025 | 59,50 | 59,96 | 58,75 | 58,82 | -0,69% | 6.805,00 |
| 06.01.2025 | 62,11 | 62,20 | 59,16 | 59,23 | -4,46% | 7.853,00 |
| 03.01.2025 | 61,90 | 62,42 | 61,50 | 62,00 | 0,17% | 3.708,00 |
| 02.01.2025 | 61,60 | 62,38 | 61,41 | 61,89 | 1,23% | 4.154,00 |
| 30.12.2024 | 61,27 | 61,42 | 61,01 | 61,14 | -0,33% | 2.641,00 |
| 27.12.2024 | 61,36 | 61,65 | 60,93 | 61,34 | 0,43% | 4.303,00 |
| 23.12.2024 | 60,91 | 61,52 | 60,57 | 61,07 | 0,13% | 4.430,00 |
| 20.12.2024 | 61,83 | 62,11 | 60,86 | 60,99 | -1,23% | 5.614,00 |
| 19.12.2024 | 61,36 | 62,78 | 60,83 | 61,75 | 0,15% | 2.815,00 |
| 18.12.2024 | 62,76 | 64,58 | 59,01 | 61,66 | -1,97% | 10.738,00 |
| 17.12.2024 | 62,41 | 63,49 | 61,93 | 62,90 | 0,67% | 4.479,00 |
| 16.12.2024 | 63,46 | 63,92 | 62,44 | 62,48 | -1,70% | 3.358,00 |
| 13.12.2024 | 63,11 | 64,12 | 62,99 | 63,56 | 0,62% | 4.533,00 |
| 12.12.2024 | 62,27 | 63,45 | 62,02 | 63,17 | 1,25% | 5.904,00 |
| 11.12.2024 | 62,83 | 63,26 | 62,34 | 62,39 | -0,59% | 3.200,00 |
| 10.12.2024 | 62,27 | 63,01 | 61,88 | 62,76 | 0,52% | 2.932,00 |
| 09.12.2024 | 62,00 | 62,77 | 61,09 | 62,43 | 1,33% | 7.938,00 |
| 06.12.2024 | 61,98 | 62,64 | 61,58 | 61,61 | -0,52% | 2.196,00 |
| 05.12.2024 | 62,14 | 62,26 | 61,51 | 61,93 | -0,35% | 2.930,00 |
| 04.12.2024 | 63,00 | 63,39 | 61,90 | 62,15 | -1,47% | 4.730,00 |
| 03.12.2024 | 63,87 | 63,93 | 62,89 | 63,08 | -1,30% | 5.626,00 |
| 02.12.2024 | 62,98 | 64,20 | 62,80 | 63,91 | 1,85% | 11.959,00 |
| 29.11.2024 | 62,89 | 63,16 | 62,27 | 62,75 | -0,44% | 2.972,00 |
| 28.11.2024 | 62,82 | 63,14 | 62,58 | 63,02 | 0,52% | 2.925,00 |