62,450€
0,07%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 62,15 | 62,58 | 61,98 | 62,47 | 0,10% | 6.124,00 |
| 22.11.2024 | 61,27 | 62,55 | 61,14 | 62,41 | 2,02% | 3.745,00 |
| 21.11.2024 | 60,36 | 61,17 | 59,71 | 61,17 | 1,12% | 2.707,00 |
| 20.11.2024 | 59,23 | 60,53 | 59,19 | 60,49 | 2,14% | 3.357,00 |
| 19.11.2024 | 59,27 | 59,77 | 58,79 | 59,22 | -0,10% | 4.427,00 |
| 18.11.2024 | 60,12 | 60,45 | 59,26 | 59,28 | -1,12% | 4.598,00 |
| 15.11.2024 | 61,34 | 61,50 | 59,12 | 59,95 | -2,46% | 8.034,00 |
| 14.11.2024 | 61,94 | 62,33 | 61,42 | 61,47 | -0,38% | 4.695,00 |
| 13.11.2024 | 60,60 | 61,87 | 60,26 | 61,70 | 1,88% | 5.636,00 |
| 12.11.2024 | 60,45 | 60,96 | 60,21 | 60,56 | 0,53% | 2.912,00 |
| 11.11.2024 | 60,95 | 61,84 | 60,18 | 60,24 | -1,50% | 5.791,00 |
| 08.11.2024 | 60,26 | 61,49 | 60,14 | 61,16 | 1,76% | 4.318,00 |
| 07.11.2024 | 61,46 | 61,55 | 60,10 | 60,10 | -2,21% | 7.159,00 |
| 06.11.2024 | 63,92 | 64,23 | 61,30 | 61,46 | -1,77% | 6.296,00 |
| 05.11.2024 | 62,62 | 62,65 | 62,10 | 62,57 | -0,08% | 4.181,00 |
| 04.11.2024 | 62,85 | 63,00 | 62,36 | 62,62 | -0,56% | 2.852,00 |
| 01.11.2024 | 62,60 | 63,19 | 62,36 | 62,97 | 0,62% | 2.632,00 |
| 31.10.2024 | 62,77 | 63,44 | 62,34 | 62,58 | -0,39% | 2.322,00 |
| 30.10.2024 | 62,79 | 62,94 | 62,48 | 62,83 | 0,09% | 2.370,00 |
| 29.10.2024 | 63,16 | 63,51 | 62,77 | 62,77 | -0,59% | 2.378,00 |
| 28.10.2024 | 63,48 | 63,75 | 62,98 | 63,14 | -0,21% | 3.068,00 |
| 25.10.2024 | 63,50 | 63,58 | 63,21 | 63,28 | -0,16% | 2.142,00 |
| 24.10.2024 | 63,39 | 63,92 | 63,30 | 63,38 | -0,25% | 2.697,00 |
| 23.10.2024 | 63,86 | 64,20 | 63,41 | 63,54 | -0,72% | 1.766,00 |
| 22.10.2024 | 63,53 | 64,09 | 63,31 | 64,00 | 0,61% | 1.885,00 |
| 21.10.2024 | 64,27 | 64,96 | 63,42 | 63,61 | -1,18% | 4.761,00 |
| 18.10.2024 | 65,18 | 65,38 | 64,11 | 64,37 | -1,43% | 2.139,00 |
| 17.10.2024 | 65,40 | 65,68 | 65,07 | 65,30 | -0,14% | 2.553,00 |
| 16.10.2024 | 65,38 | 65,73 | 65,14 | 65,39 | 0,00% | 2.829,00 |
| 15.10.2024 | 65,07 | 66,56 | 64,71 | 65,39 | 0,58% | 3.542,00 |
| 14.10.2024 | 64,80 | 65,11 | 64,58 | 65,02 | 0,39% | 2.633,00 |
| 11.10.2024 | 65,19 | 65,63 | 64,68 | 64,77 | -0,74% | 2.489,00 |
| 10.10.2024 | 65,31 | 66,26 | 65,08 | 65,25 | -1,00% | 2.605,00 |
| 09.10.2024 | 66,04 | 66,43 | 65,66 | 65,91 | -0,26% | 3.937,00 |
| 08.10.2024 | 66,25 | 66,52 | 65,62 | 66,08 | -0,26% | 1.730,00 |
| 07.10.2024 | 67,12 | 67,23 | 66,22 | 66,25 | -1,33% | 2.338,00 |
| 04.10.2024 | 66,23 | 67,22 | 66,10 | 67,14 | 1,34% | 2.207,00 |
| 03.10.2024 | 66,43 | 66,55 | 65,43 | 66,25 | -0,05% | 1.548,00 |
| 02.10.2024 | 67,38 | 67,65 | 66,00 | 66,28 | -1,67% | 2.725,00 |
| 01.10.2024 | 66,28 | 67,58 | 66,24 | 67,41 | 1,57% | 2.029,00 |
| 30.09.2024 | 66,78 | 66,84 | 65,83 | 66,36 | -0,35% | 2.484,00 |
| 27.09.2024 | 66,31 | 67,15 | 66,00 | 66,59 | 0,60% | 2.561,00 |
| 26.09.2024 | 66,26 | 66,62 | 65,78 | 66,19 | -0,15% | 2.984,00 |
| 25.09.2024 | 65,81 | 66,46 | 65,70 | 66,29 | 0,46% | 2.417,00 |
| 24.09.2024 | 66,61 | 67,19 | 65,80 | 65,99 | -1,18% | 2.939,00 |
| 23.09.2024 | 66,80 | 67,15 | 66,11 | 66,77 | 0,25% | 2.070,00 |
| 20.09.2024 | 66,93 | 67,44 | 66,53 | 66,61 | -0,72% | 1.897,00 |
| 19.09.2024 | 67,59 | 67,68 | 66,41 | 67,09 | -0,79% | 5.579,00 |
| 18.09.2024 | 67,09 | 67,89 | 64,90 | 67,63 | 1,08% | 4.210,00 |
| 17.09.2024 | 67,10 | 67,68 | 66,76 | 66,90 | -0,28% | 2.027,00 |
| 16.09.2024 | 66,36 | 67,79 | 66,13 | 67,09 | 0,89% | 3.789,00 |
| 13.09.2024 | 65,85 | 66,69 | 65,57 | 66,50 | 0,80% | 3.669,00 |
| 12.09.2024 | 66,44 | 66,75 | 65,27 | 65,97 | -0,58% | 3.402,00 |
| 11.09.2024 | 67,62 | 67,85 | 65,83 | 66,36 | -2,22% | 2.306,00 |
| 10.09.2024 | 68,02 | 68,87 | 67,70 | 67,86 | -0,35% | 2.788,00 |
| 09.09.2024 | 67,73 | 68,42 | 67,49 | 68,10 | 0,49% | 3.886,00 |
| 06.09.2024 | 67,06 | 68,16 | 66,66 | 67,77 | 1,12% | 6.683,00 |
| 05.09.2024 | 66,39 | 67,43 | 66,08 | 67,02 | 0,87% | 2.368,00 |
| 04.09.2024 | 65,60 | 66,60 | 65,45 | 66,44 | 1,13% | 3.528,00 |
| 03.09.2024 | 65,72 | 66,05 | 64,70 | 65,70 | -0,24% | 2.496,00 |
| 02.09.2024 | 65,39 | 65,93 | 65,23 | 65,86 | 0,73% | 3.255,00 |
| 30.08.2024 | 64,46 | 65,53 | 64,30 | 65,38 | 1,50% | 2.329,00 |
| 29.08.2024 | 64,33 | 64,74 | 63,84 | 64,42 | -0,04% | 1.970,00 |
| 28.08.2024 | 63,61 | 64,67 | 63,41 | 64,44 | 1,41% | 1.955,00 |
| 27.08.2024 | 63,57 | 64,01 | 63,33 | 63,55 | -0,05% | 1.471,00 |
| 26.08.2024 | 63,34 | 64,04 | 63,09 | 63,58 | 0,44% | 3.690,00 |
| 23.08.2024 | 63,57 | 63,85 | 62,95 | 63,30 | -0,39% | 1.841,00 |
| 22.08.2024 | 63,39 | 63,78 | 63,00 | 63,55 | 0,35% | 3.332,00 |
| 21.08.2024 | 63,10 | 63,63 | 62,78 | 63,33 | 0,56% | 3.477,00 |
| 20.08.2024 | 63,05 | 63,16 | 62,59 | 62,98 | 0,02% | 2.450,00 |
| 19.08.2024 | 62,60 | 63,18 | 62,33 | 62,97 | 0,61% | 1.456,00 |
| 16.08.2024 | 62,65 | 62,94 | 62,36 | 62,59 | -0,10% | 3.597,00 |
| 15.08.2024 | 64,01 | 64,54 | 62,60 | 62,65 | -2,03% | 4.431,00 |
| 14.08.2024 | 63,15 | 64,38 | 62,62 | 63,95 | 1,46% | 2.258,00 |
| 13.08.2024 | 62,49 | 63,12 | 62,18 | 63,03 | 0,90% | 1.529,00 |
| 12.08.2024 | 63,41 | 64,29 | 62,39 | 62,46 | -1,40% | 3.797,00 |
| 09.08.2024 | 63,22 | 63,43 | 62,69 | 63,35 | 0,08% | 3.587,00 |
| 08.08.2024 | 62,94 | 64,07 | 62,55 | 63,30 | 0,40% | 3.713,00 |
| 07.08.2024 | 62,32 | 63,42 | 61,87 | 63,05 | 1,46% | 3.681,00 |
| 06.08.2024 | 62,41 | 63,54 | 62,12 | 62,14 | -0,26% | 2.858,00 |
| 05.08.2024 | 62,65 | 64,37 | 61,20 | 62,30 | -1,83% | 15.919,00 |
| 02.08.2024 | 62,49 | 63,62 | 61,84 | 63,46 | 1,20% | 5.948,00 |
| 01.08.2024 | 62,09 | 62,90 | 61,51 | 62,71 | 0,88% | 4.710,00 |
| 31.07.2024 | 62,88 | 63,22 | 62,03 | 62,16 | -1,29% | 4.417,00 |
| 30.07.2024 | 61,90 | 63,03 | 61,48 | 62,97 | 1,79% | 1.337,00 |
| 29.07.2024 | 61,16 | 62,17 | 60,62 | 61,86 | 1,35% | 4.700,00 |
| 26.07.2024 | 60,75 | 61,48 | 60,46 | 61,03 | 0,53% | 2.971,00 |
| 25.07.2024 | 60,53 | 62,02 | 60,24 | 60,71 | 0,45% | 3.861,00 |
| 24.07.2024 | 58,95 | 60,81 | 58,51 | 60,44 | 2,62% | 4.779,00 |
| 23.07.2024 | 59,21 | 59,69 | 58,59 | 58,90 | -0,68% | 2.273,00 |
| 22.07.2024 | 59,18 | 59,91 | 59,03 | 59,30 | 0,30% | 3.150,00 |
| 19.07.2024 | 60,18 | 60,49 | 58,96 | 59,13 | -1,63% | 1.966,00 |
| 18.07.2024 | 59,80 | 61,22 | 59,27 | 60,11 | 0,56% | 4.246,00 |
| 17.07.2024 | 57,57 | 60,03 | 57,11 | 59,77 | 3,57% | 6.429,00 |
| 16.07.2024 | 57,64 | 57,99 | 57,27 | 57,71 | 0,06% | 5.590,00 |
| 15.07.2024 | 57,81 | 58,40 | 57,47 | 57,68 | -0,15% | 4.822,00 |
| 12.07.2024 | 58,17 | 58,78 | 57,76 | 57,76 | -0,68% | 4.443,00 |
| 11.07.2024 | 57,87 | 58,69 | 57,32 | 58,16 | 0,40% | 4.938,00 |
| 10.07.2024 | 57,39 | 58,14 | 57,12 | 57,93 | -0,23% | 4.463,00 |
| 09.07.2024 | 57,91 | 58,74 | 57,41 | 58,06 | 0,49% | 6.417,00 |