41,303€
-0,95%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 41,85 | 42,03 | 41,15 | 41,15 | -1,31% | 13.815,00 |
| 14.10.2025 | 41,49 | 42,21 | 41,14 | 41,70 | -0,13% | 6.893,00 |
| 13.10.2025 | 42,69 | 42,81 | 41,65 | 41,76 | -1,59% | 8.739,00 |
| 10.10.2025 | 42,23 | 42,56 | 41,94 | 42,43 | -0,36% | 23.400,00 |
| 09.10.2025 | 42,88 | 43,08 | 42,43 | 42,59 | -0,43% | 7.599,00 |
| 08.10.2025 | 43,96 | 44,00 | 42,75 | 42,77 | -2,00% | 12.496,00 |
| 07.10.2025 | 42,88 | 43,90 | 42,67 | 43,64 | 2,14% | 13.287,00 |
| 06.10.2025 | 43,01 | 43,49 | 42,71 | 42,73 | -0,49% | 15.900,00 |
| 03.10.2025 | 42,98 | 43,13 | 42,76 | 42,94 | -0,01% | 2.666,00 |
| 02.10.2025 | 43,21 | 43,49 | 42,83 | 42,95 | -0,77% | 7.460,00 |
| 01.10.2025 | 42,83 | 43,47 | 42,55 | 43,28 | 1,56% | 13.453,00 |
| 30.09.2025 | 42,39 | 42,77 | 42,21 | 42,62 | 0,82% | 4.129,00 |
| 29.09.2025 | 42,78 | 42,99 | 42,24 | 42,27 | -1,17% | 4.600,00 |
| 26.09.2025 | 42,35 | 42,86 | 42,28 | 42,77 | 1,04% | 6.269,00 |
| 25.09.2025 | 43,56 | 44,00 | 42,11 | 42,33 | -2,74% | 11.328,00 |
| 24.09.2025 | 42,85 | 43,76 | 42,75 | 43,52 | 1,95% | 3.547,00 |
| 23.09.2025 | 42,47 | 42,88 | 42,37 | 42,69 | 0,61% | 4.085,00 |
| 22.09.2025 | 42,88 | 43,00 | 42,09 | 42,43 | -1,51% | 7.851,00 |
| 19.09.2025 | 42,34 | 43,21 | 42,24 | 43,09 | 1,72% | 8.333,00 |
| 18.09.2025 | 41,82 | 42,74 | 41,48 | 42,36 | 2,28% | 9.199,00 |
| 17.09.2025 | 42,19 | 42,33 | 40,26 | 41,41 | -1,03% | 13.887,00 |
| 16.09.2025 | 41,75 | 41,98 | 41,26 | 41,85 | -0,06% | 21.290,00 |
| 15.09.2025 | 42,60 | 42,95 | 41,75 | 41,87 | -1,93% | 11.632,00 |
| 12.09.2025 | 43,10 | 43,26 | 42,56 | 42,69 | -0,14% | 4.217,00 |
| 10.09.2025 | 42,96 | 43,21 | 42,20 | 42,75 | -0,08% | 6.820,00 |
| 09.09.2025 | 42,52 | 43,01 | 42,40 | 42,79 | 0,53% | 2.838,00 |
| 08.09.2025 | 43,14 | 43,43 | 42,30 | 42,56 | -1,29% | 9.231,00 |
| 05.09.2025 | 42,61 | 43,16 | 42,22 | 43,12 | 1,24% | 5.877,00 |
| 04.09.2025 | 42,74 | 43,25 | 42,54 | 42,59 | -0,18% | 3.807,00 |
| 03.09.2025 | 42,45 | 42,77 | 41,96 | 42,66 | 0,73% | 9.893,00 |
| 02.09.2025 | 42,14 | 42,88 | 41,99 | 42,35 | 0,95% | 8.190,00 |
| 01.09.2025 | 42,47 | 42,54 | 41,93 | 41,95 | -0,46% | 11.344,00 |
| 29.08.2025 | 41,68 | 42,17 | 41,51 | 42,15 | 1,68% | 6.051,00 |
| 28.08.2025 | 42,55 | 42,76 | 41,32 | 41,45 | -2,13% | 25.078,00 |
| 27.08.2025 | 42,31 | 42,87 | 42,12 | 42,35 | 0,07% | 11.538,00 |
| 26.08.2025 | 42,71 | 42,87 | 41,97 | 42,32 | -0,45% | 9.940,00 |
| 25.08.2025 | 42,93 | 43,40 | 42,05 | 42,51 | -0,63% | 22.924,00 |
| 22.08.2025 | 43,00 | 43,40 | 42,50 | 42,78 | -0,22% | 7.292,00 |
| 21.08.2025 | 42,69 | 43,02 | 42,32 | 42,87 | 0,65% | 5.857,00 |
| 20.08.2025 | 42,35 | 43,42 | 42,27 | 42,60 | -0,54% | 16.693,00 |
| 19.08.2025 | 42,35 | 43,00 | 42,17 | 42,83 | 1,28% | 8.929,00 |
| 18.08.2025 | 42,70 | 42,86 | 42,20 | 42,29 | -0,33% | 9.198,00 |
| 15.08.2025 | 43,10 | 43,33 | 42,06 | 42,43 | -0,52% | 12.160,00 |
| 14.08.2025 | 42,56 | 42,89 | 42,21 | 42,65 | 0,35% | 3.689,00 |
| 13.08.2025 | 42,08 | 42,69 | 41,86 | 42,50 | 0,90% | 11.206,00 |
| 12.08.2025 | 42,49 | 42,70 | 41,96 | 42,12 | -0,97% | 7.253,00 |
| 11.08.2025 | 42,76 | 43,17 | 42,21 | 42,53 | -0,57% | 9.094,00 |
| 08.08.2025 | 43,07 | 43,21 | 42,47 | 42,78 | -0,60% | 8.535,00 |
| 07.08.2025 | 42,36 | 43,31 | 42,19 | 43,03 | 1,74% | 10.285,00 |
| 06.08.2025 | 42,50 | 42,75 | 42,17 | 42,30 | -0,50% | 5.830,00 |
| 05.08.2025 | 42,57 | 42,93 | 42,25 | 42,51 | 0,33% | 8.725,00 |
| 04.08.2025 | 42,57 | 42,71 | 42,17 | 42,37 | 0,14% | 9.970,00 |
| 01.08.2025 | 42,80 | 43,10 | 42,18 | 42,31 | -1,42% | 7.425,00 |
| 31.07.2025 | 42,96 | 43,30 | 42,61 | 42,92 | -0,41% | 5.108,00 |
| 30.07.2025 | 43,35 | 43,82 | 42,94 | 43,10 | -0,48% | 11.940,00 |
| 29.07.2025 | 43,11 | 43,74 | 42,99 | 43,31 | 0,67% | 15.540,00 |
| 28.07.2025 | 43,66 | 44,40 | 42,85 | 43,02 | -1,12% | 16.331,00 |
| 25.07.2025 | 43,53 | 43,73 | 43,13 | 43,51 | 0,40% | 6.938,00 |
| 24.07.2025 | 43,65 | 43,79 | 43,11 | 43,33 | -0,53% | 5.461,00 |
| 23.07.2025 | 43,40 | 44,07 | 43,39 | 43,56 | 0,49% | 7.738,00 |
| 22.07.2025 | 42,18 | 43,48 | 41,99 | 43,35 | 3,10% | 15.358,00 |
| 21.07.2025 | 43,31 | 43,60 | 41,95 | 42,05 | -2,51% | 18.838,00 |
| 18.07.2025 | 43,41 | 44,00 | 43,09 | 43,13 | -0,58% | 13.415,00 |
| 17.07.2025 | 43,11 | 43,92 | 43,03 | 43,38 | 0,73% | 6.078,00 |
| 16.07.2025 | 43,10 | 43,47 | 42,48 | 43,06 | -0,10% | 9.282,00 |
| 15.07.2025 | 43,72 | 43,82 | 43,10 | 43,11 | -1,25% | 7.484,00 |
| 14.07.2025 | 44,09 | 44,29 | 43,47 | 43,65 | -1,09% | 13.794,00 |
| 11.07.2025 | 43,97 | 44,49 | 43,36 | 44,13 | 0,46% | 5.782,00 |
| 10.07.2025 | 43,49 | 44,24 | 42,65 | 43,93 | 0,56% | 15.847,00 |
| 09.07.2025 | 44,33 | 44,55 | 43,46 | 43,69 | -1,26% | 7.771,00 |
| 08.07.2025 | 44,34 | 44,85 | 43,96 | 44,25 | 0,10% | 8.195,00 |
| 07.07.2025 | 45,52 | 45,56 | 44,07 | 44,20 | -2,64% | 11.409,00 |
| 04.07.2025 | 45,13 | 45,61 | 45,00 | 45,40 | 0,25% | 11.184,00 |
| 03.07.2025 | 45,65 | 46,00 | 45,08 | 45,29 | -0,77% | 6.129,00 |
| 02.07.2025 | 45,23 | 46,02 | 45,13 | 45,64 | 1,24% | 8.286,00 |
| 01.07.2025 | 44,03 | 45,77 | 43,79 | 45,08 | 2,40% | 9.402,00 |
| 30.06.2025 | 43,35 | 44,18 | 43,01 | 44,03 | 2,02% | 8.740,00 |
| 27.06.2025 | 43,25 | 43,52 | 42,91 | 43,16 | 0,28% | 18.391,00 |
| 26.06.2025 | 44,00 | 44,40 | 42,91 | 43,03 | -1,13% | 39.753,00 |
| 25.06.2025 | 46,21 | 46,47 | 43,52 | 43,52 | -5,31% | 28.462,00 |
| 24.06.2025 | 46,21 | 46,40 | 45,65 | 45,96 | -0,48% | 4.302,00 |
| 23.06.2025 | 45,97 | 46,69 | 45,76 | 46,19 | 0,34% | 3.365,00 |
| 20.06.2025 | 46,00 | 46,43 | 45,70 | 46,03 | 0,13% | 4.134,00 |
| 19.06.2025 | 46,23 | 46,36 | 45,82 | 45,97 | -0,28% | 6.767,00 |
| 18.06.2025 | 46,16 | 46,31 | 45,80 | 46,10 | -0,24% | 2.207,00 |
| 17.06.2025 | 46,21 | 46,94 | 46,13 | 46,21 | -0,19% | 1.972,00 |
| 16.06.2025 | 46,22 | 46,41 | 45,68 | 46,30 | -0,07% | 11.897,00 |
| 13.06.2025 | 47,24 | 47,98 | 46,23 | 46,33 | -1,98% | 4.270,00 |
| 12.06.2025 | 47,01 | 47,36 | 46,27 | 47,26 | 0,13% | 4.914,00 |
| 11.06.2025 | 47,71 | 47,88 | 47,01 | 47,20 | -0,99% | 5.091,00 |
| 10.06.2025 | 48,03 | 48,36 | 47,32 | 47,67 | -0,65% | 5.256,00 |
| 09.06.2025 | 48,00 | 48,24 | 47,36 | 47,98 | -0,17% | 4.208,00 |
| 06.06.2025 | 47,73 | 48,40 | 47,64 | 48,07 | 0,93% | 3.426,00 |
| 05.06.2025 | 47,76 | 48,00 | 47,08 | 47,62 | -0,49% | 23.427,00 |
| 04.06.2025 | 48,25 | 48,25 | 47,60 | 47,85 | 0,12% | 4.178,00 |
| 03.06.2025 | 47,19 | 47,93 | 46,77 | 47,80 | 1,06% | 7.327,00 |
| 02.06.2025 | 47,82 | 47,87 | 46,70 | 47,29 | -0,95% | 9.793,00 |
| 30.05.2025 | 47,64 | 48,07 | 47,45 | 47,75 | 0,55% | 2.790,00 |
| 29.05.2025 | 47,52 | 47,57 | 46,74 | 47,48 | 0,54% | 4.844,00 |
| 28.05.2025 | 47,82 | 48,15 | 47,17 | 47,23 | -1,15% | 3.284,00 |