62,460€
0,89%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
07.06.2024 | 61,90 | 62,88 | 61,72 | 62,46 | 0,89% | 1.234,00 |
06.06.2024 | 61,86 | 62,35 | 61,40 | 61,91 | -0,13% | 1.342,00 |
05.06.2024 | 62,71 | 62,95 | 61,37 | 61,99 | -1,07% | 3.464,00 |
04.06.2024 | 62,01 | 62,73 | 61,77 | 62,66 | 0,74% | 1.224,00 |
03.06.2024 | 63,23 | 63,80 | 62,16 | 62,20 | -1,76% | 3.017,00 |
31.05.2024 | 61,61 | 63,35 | 61,30 | 63,32 | 2,85% | 3.291,00 |
30.05.2024 | 61,40 | 62,23 | 61,28 | 61,56 | -0,06% | 1.575,00 |
29.05.2024 | 61,38 | 62,07 | 60,83 | 61,60 | 0,34% | 3.661,00 |
28.05.2024 | 62,40 | 62,86 | 60,84 | 61,39 | -1,95% | 3.744,00 |
27.05.2024 | 62,95 | 63,07 | 62,01 | 62,61 | -0,60% | 6.820,00 |
24.05.2024 | 63,93 | 64,08 | 62,87 | 62,99 | -1,41% | 3.185,00 |
23.05.2024 | 65,02 | 65,14 | 63,62 | 63,89 | -1,49% | 1.810,00 |
22.05.2024 | 64,95 | 65,35 | 64,27 | 64,85 | -0,28% | 3.785,00 |
21.05.2024 | 65,74 | 66,02 | 64,93 | 65,03 | -1,06% | 5.912,00 |
20.05.2024 | 65,50 | 65,76 | 64,84 | 65,73 | 0,31% | 1.479,00 |
17.05.2024 | 65,76 | 65,99 | 65,25 | 65,53 | -0,30% | 1.492,00 |
16.05.2024 | 64,18 | 65,80 | 64,05 | 65,73 | 2,43% | 7.206,00 |
15.05.2024 | 65,35 | 66,10 | 64,02 | 64,17 | -2,01% | 3.801,00 |
14.05.2024 | 65,50 | 65,71 | 65,06 | 65,49 | 0,05% | 1.836,00 |
13.05.2024 | 65,79 | 65,93 | 65,23 | 65,45 | -0,37% | 2.823,00 |
10.05.2024 | 65,30 | 65,76 | 64,85 | 65,69 | 0,91% | 2.931,00 |
09.05.2024 | 64,69 | 65,12 | 64,00 | 65,10 | 0,64% | 666,00 |
08.05.2024 | 65,22 | 65,61 | 64,66 | 64,68 | -0,55% | 2.219,00 |
07.05.2024 | 64,09 | 65,13 | 64,05 | 65,04 | 1,29% | 2.762,00 |
06.05.2024 | 64,99 | 65,18 | 63,89 | 64,21 | -1,25% | 2.312,00 |
03.05.2024 | 65,97 | 66,13 | 64,56 | 65,03 | -1,19% | 3.681,00 |
02.05.2024 | 65,26 | 66,36 | 65,26 | 65,81 | -0,35% | 3.368,00 |
30.04.2024 | 65,82 | 66,07 | 65,18 | 66,04 | 0,71% | 2.469,00 |
29.04.2024 | 66,23 | 66,61 | 65,13 | 65,58 | -1,11% | 4.966,00 |
26.04.2024 | 66,57 | 67,18 | 66,18 | 66,31 | -0,35% | 2.516,00 |
25.04.2024 | 66,82 | 67,69 | 66,30 | 66,54 | -0,54% | 3.190,00 |
24.04.2024 | 66,21 | 67,32 | 65,34 | 66,90 | 1,16% | 4.168,00 |
23.04.2024 | 66,77 | 67,21 | 66,00 | 66,13 | -0,96% | 8.633,00 |
22.04.2024 | 66,46 | 67,00 | 65,88 | 66,77 | 1,07% | 8.830,00 |
19.04.2024 | 64,82 | 66,32 | 64,65 | 66,06 | 1,84% | 5.518,00 |
18.04.2024 | 64,20 | 65,02 | 63,92 | 64,87 | 1,03% | 2.370,00 |
17.04.2024 | 63,92 | 64,64 | 63,69 | 64,21 | 0,55% | 2.184,00 |
16.04.2024 | 63,24 | 64,03 | 63,06 | 63,86 | 0,65% | 3.431,00 |
15.04.2024 | 62,24 | 63,53 | 62,10 | 63,45 | 1,94% | 2.845,00 |
12.04.2024 | 62,43 | 63,36 | 62,10 | 62,24 | -0,44% | 4.676,00 |
11.04.2024 | 64,08 | 64,39 | 62,49 | 62,51 | -2,52% | 6.512,00 |
10.04.2024 | 64,55 | 65,20 | 63,65 | 64,13 | -0,80% | 5.857,00 |
09.04.2024 | 64,05 | 64,67 | 63,56 | 64,65 | 0,33% | 3.854,00 |
08.04.2024 | 64,43 | 64,95 | 64,28 | 64,44 | 0,04% | 5.730,00 |
05.04.2024 | 65,04 | 65,40 | 64,07 | 64,41 | -0,92% | 4.878,00 |
04.04.2024 | 64,07 | 65,06 | 62,63 | 65,01 | 2,09% | 6.367,00 |
03.04.2024 | 65,57 | 65,76 | 63,68 | 63,68 | -2,73% | 5.617,00 |
02.04.2024 | 65,37 | 65,77 | 64,93 | 65,46 | 0,95% | 7.340,00 |
28.03.2024 | 64,24 | 65,46 | 64,23 | 64,85 | 0,80% | 7.987,00 |
27.03.2024 | 63,21 | 64,53 | 63,05 | 64,33 | 1,89% | 3.221,00 |
26.03.2024 | 63,72 | 64,04 | 63,12 | 63,14 | -1,03% | 3.895,00 |
25.03.2024 | 64,15 | 64,28 | 63,43 | 63,80 | -0,12% | 5.983,00 |
22.03.2024 | 63,35 | 64,51 | 63,21 | 63,87 | 0,92% | 3.326,00 |
21.03.2024 | 63,54 | 63,87 | 62,67 | 63,29 | -0,43% | 6.794,00 |
20.03.2024 | 63,04 | 68,24 | 62,78 | 63,56 | 0,28% | 12.008,00 |
19.03.2024 | 62,50 | 63,73 | 62,24 | 63,39 | 1,82% | 7.995,00 |
18.03.2024 | 61,31 | 62,69 | 61,01 | 62,25 | 1,43% | 6.566,00 |
15.03.2024 | 60,35 | 61,45 | 59,89 | 61,38 | 1,96% | 4.962,00 |
14.03.2024 | 60,39 | 60,63 | 59,80 | 60,20 | -0,22% | 6.533,00 |
13.03.2024 | 60,13 | 60,65 | 59,89 | 60,33 | 0,28% | 2.740,00 |
12.03.2024 | 60,04 | 60,63 | 59,86 | 60,16 | 0,10% | 2.174,00 |
11.03.2024 | 59,50 | 60,82 | 59,44 | 60,10 | 0,49% | 4.050,00 |
08.03.2024 | 58,73 | 59,80 | 58,27 | 59,80 | 1,85% | 2.342,00 |
07.03.2024 | 59,93 | 60,07 | 58,20 | 58,72 | -1,91% | 4.473,00 |
06.03.2024 | 59,37 | 59,96 | 59,21 | 59,86 | 0,55% | 4.573,00 |
05.03.2024 | 59,25 | 59,99 | 58,84 | 59,53 | 0,46% | 5.101,00 |
04.03.2024 | 58,93 | 59,26 | 58,50 | 59,26 | 0,41% | 4.239,00 |
01.03.2024 | 59,41 | 59,59 | 58,68 | 59,02 | -0,76% | 3.722,00 |
29.02.2024 | 59,44 | 59,63 | 59,06 | 59,47 | 0,22% | 2.227,00 |
28.02.2024 | 59,17 | 59,64 | 58,98 | 59,34 | 0,22% | 3.516,00 |
27.02.2024 | 59,89 | 60,10 | 58,94 | 59,21 | -1,32% | 2.863,00 |
26.02.2024 | 60,20 | 60,50 | 59,76 | 60,00 | -0,61% | 5.913,00 |
23.02.2024 | 60,14 | 60,84 | 59,46 | 60,37 | 0,37% | 3.649,00 |
22.02.2024 | 60,62 | 60,76 | 58,96 | 60,15 | -0,78% | 7.432,00 |
21.02.2024 | 60,84 | 61,53 | 60,00 | 60,62 | -0,34% | 7.330,00 |
20.02.2024 | 59,66 | 61,03 | 59,34 | 60,83 | 1,79% | 5.849,00 |
19.02.2024 | 59,36 | 59,94 | 59,34 | 59,76 | 0,39% | 3.561,00 |
16.02.2024 | 58,60 | 59,82 | 58,32 | 59,52 | 1,24% | 4.697,00 |
15.02.2024 | 58,17 | 58,85 | 57,89 | 58,79 | 1,23% | 3.653,00 |
14.02.2024 | 58,82 | 59,02 | 57,29 | 58,08 | -1,24% | 3.247,00 |
13.02.2024 | 58,67 | 59,46 | 58,21 | 58,81 | 0,45% | 5.768,00 |
12.02.2024 | 58,00 | 58,57 | 57,60 | 58,54 | 1,34% | 12.198,00 |
09.02.2024 | 59,57 | 59,71 | 57,58 | 57,77 | -2,79% | 8.017,00 |
08.02.2024 | 59,13 | 60,02 | 58,82 | 59,43 | 0,52% | 2.820,00 |
07.02.2024 | 60,28 | 60,50 | 59,02 | 59,12 | -1,91% | 4.222,00 |
06.02.2024 | 59,11 | 60,84 | 59,02 | 60,27 | 1,81% | 2.463,00 |
05.02.2024 | 60,16 | 60,42 | 59,17 | 59,20 | -1,42% | 6.992,00 |
02.02.2024 | 59,64 | 60,47 | 59,21 | 60,05 | 0,74% | 7.224,00 |
01.02.2024 | 60,37 | 60,71 | 59,10 | 59,61 | -0,83% | 6.055,00 |
31.01.2024 | 60,42 | 60,74 | 59,80 | 60,11 | -0,18% | 5.036,00 |
30.01.2024 | 59,38 | 60,30 | 59,13 | 60,22 | 1,43% | 2.796,00 |
29.01.2024 | 59,47 | 59,90 | 59,24 | 59,37 | -0,13% | 2.320,00 |
26.01.2024 | 59,55 | 60,26 | 59,21 | 59,45 | 0,08% | 3.645,00 |
25.01.2024 | 58,54 | 59,56 | 58,27 | 59,40 | 1,57% | 7.278,00 |
24.01.2024 | 59,65 | 59,74 | 58,48 | 58,48 | -1,99% | 4.680,00 |
23.01.2024 | 57,89 | 59,90 | 57,82 | 59,67 | 2,82% | 4.486,00 |
22.01.2024 | 58,10 | 58,27 | 57,32 | 58,04 | 0,22% | 7.833,00 |
19.01.2024 | 58,29 | 58,35 | 57,66 | 57,91 | -0,52% | 4.584,00 |
18.01.2024 | 57,76 | 58,28 | 57,43 | 58,21 | 0,23% | 5.019,00 |
17.01.2024 | 57,82 | 58,60 | 57,67 | 58,08 | 0,41% | 3.918,00 |