30,375€
-0,07%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 30,50 | 30,50 | 30,29 | 30,49 | 0,31% | 3.732,00 |
| 07.05.2026 | 30,07 | 30,58 | 29,38 | 30,40 | 2,01% | 24.995,00 |
| 06.05.2026 | 29,51 | 29,93 | 29,41 | 29,80 | 0,40% | 19.596,00 |
| 05.05.2026 | 29,65 | 29,80 | 28,73 | 29,68 | 0,78% | 32.998,00 |
| 04.05.2026 | 29,72 | 29,93 | 29,31 | 29,45 | -2,14% | 33.767,00 |
| 30.04.2026 | 29,43 | 30,13 | 29,41 | 30,09 | 2,38% | 20.445,00 |
| 29.04.2026 | 29,66 | 29,90 | 29,19 | 29,39 | -0,86% | 21.121,00 |
| 28.04.2026 | 29,73 | 30,30 | 29,57 | 29,65 | -0,08% | 23.525,00 |
| 27.04.2026 | 29,99 | 30,09 | 29,58 | 29,67 | -2,27% | 50.583,00 |
| 24.04.2026 | 30,52 | 30,61 | 30,29 | 30,36 | -0,26% | 5.951,00 |
| 23.04.2026 | 29,97 | 30,47 | 29,85 | 30,44 | 1,65% | 20.157,00 |
| 22.04.2026 | 30,02 | 30,24 | 29,77 | 29,95 | -0,17% | 55.166,00 |
| 21.04.2026 | 30,08 | 30,22 | 29,82 | 30,00 | 0,17% | 7.485,00 |
| 20.04.2026 | 30,16 | 30,29 | 29,76 | 29,95 | -0,15% | 23.552,00 |
| 17.04.2026 | 30,10 | 30,36 | 29,79 | 29,99 | 0,18% | 36.622,00 |
| 16.04.2026 | 29,33 | 30,00 | 29,12 | 29,94 | 1,99% | 22.815,00 |
| 15.04.2026 | 29,46 | 29,66 | 29,03 | 29,35 | -0,58% | 29.828,00 |
| 14.04.2026 | 29,46 | 29,60 | 29,06 | 29,52 | 0,66% | 50.854,00 |
| 13.04.2026 | 30,55 | 30,65 | 29,10 | 29,33 | -3,66% | 87.966,00 |
| 10.04.2026 | 31,07 | 31,22 | 30,41 | 30,44 | -2,95% | 31.490,00 |
| 09.04.2026 | 31,45 | 31,57 | 30,94 | 31,37 | 0,37% | 31.491,00 |
| 08.04.2026 | 32,13 | 32,80 | 31,10 | 31,25 | -2,47% | 61.248,00 |
| 07.04.2026 | 32,76 | 32,85 | 31,95 | 32,04 | -1,25% | 40.425,00 |
| 02.04.2026 | 32,20 | 32,60 | 32,00 | 32,45 | 0,73% | 20.533,00 |
| 01.04.2026 | 32,23 | 32,32 | 31,50 | 32,21 | -0,34% | 25.132,00 |
| 31.03.2026 | 32,60 | 32,70 | 31,90 | 32,32 | 0,58% | 36.571,00 |
| 30.03.2026 | 31,80 | 32,44 | 31,71 | 32,14 | 1,20% | 20.251,00 |
| 27.03.2026 | 31,35 | 32,08 | 31,15 | 31,76 | 1,59% | 22.393,00 |
| 26.03.2026 | 31,35 | 31,62 | 31,02 | 31,26 | 0,66% | 16.298,00 |
| 25.03.2026 | 31,94 | 32,07 | 30,83 | 31,05 | -2,98% | 51.797,00 |
| 24.03.2026 | 32,27 | 32,45 | 31,90 | 32,01 | -0,44% | 26.047,00 |
| 23.03.2026 | 32,26 | 32,45 | 31,79 | 32,15 | -0,05% | 47.328,00 |
| 20.03.2026 | 32,51 | 32,85 | 32,12 | 32,17 | -1,27% | 48.259,00 |
| 19.03.2026 | 33,00 | 33,25 | 32,09 | 32,58 | -0,87% | 58.560,00 |
| 18.03.2026 | 33,92 | 34,00 | 32,55 | 32,87 | -2,80% | 49.544,00 |
| 17.03.2026 | 34,00 | 34,30 | 33,54 | 33,81 | -0,27% | 42.328,00 |
| 16.03.2026 | 34,74 | 34,99 | 33,60 | 33,90 | -2,04% | 90.598,00 |
| 13.03.2026 | 34,42 | 35,20 | 34,36 | 34,61 | 0,71% | 29.174,00 |
| 12.03.2026 | 35,41 | 35,90 | 34,19 | 34,36 | -2,54% | 58.195,00 |
| 11.03.2026 | 36,60 | 36,61 | 34,98 | 35,26 | -3,67% | 49.754,00 |
| 10.03.2026 | 37,55 | 37,60 | 36,53 | 36,60 | -2,61% | 30.606,00 |
| 09.03.2026 | 38,12 | 38,30 | 37,54 | 37,58 | -1,58% | 8.094,00 |
| 06.03.2026 | 37,63 | 38,31 | 37,20 | 38,19 | 1,47% | 14.816,00 |
| 05.03.2026 | 37,87 | 38,02 | 37,24 | 37,63 | 0,16% | 14.906,00 |
| 04.03.2026 | 38,41 | 38,67 | 37,22 | 37,57 | -2,57% | 18.153,00 |
| 03.03.2026 | 39,00 | 39,20 | 38,30 | 38,57 | -0,23% | 20.520,00 |
| 02.03.2026 | 38,52 | 39,00 | 38,10 | 38,66 | 1,05% | 13.331,00 |
| 27.02.2026 | 38,02 | 38,60 | 37,88 | 38,26 | 0,44% | 9.495,00 |
| 26.02.2026 | 37,73 | 38,23 | 37,66 | 38,09 | 2,01% | 20.982,00 |
| 25.02.2026 | 38,51 | 38,69 | 37,26 | 37,34 | -2,72% | 26.175,00 |
| 24.02.2026 | 38,64 | 39,00 | 38,10 | 38,38 | -0,32% | 13.665,00 |
| 23.02.2026 | 38,00 | 38,70 | 37,31 | 38,51 | 1,00% | 18.444,00 |
| 20.02.2026 | 38,20 | 38,42 | 37,91 | 38,12 | 0,30% | 12.296,00 |
| 19.02.2026 | 38,47 | 38,90 | 37,77 | 38,01 | -1,36% | 18.284,00 |
| 18.02.2026 | 38,15 | 38,68 | 37,16 | 38,53 | 2,18% | 42.194,00 |
| 17.02.2026 | 40,98 | 41,43 | 36,92 | 37,71 | -8,44% | 82.325,00 |
| 16.02.2026 | 40,81 | 42,00 | 40,77 | 41,19 | 1,60% | 17.149,00 |
| 13.02.2026 | 41,06 | 41,20 | 40,12 | 40,54 | -1,66% | 9.417,00 |
| 12.02.2026 | 41,35 | 41,84 | 40,73 | 41,22 | 0,53% | 19.180,00 |
| 11.02.2026 | 40,97 | 41,34 | 39,84 | 41,00 | -0,05% | 14.495,00 |
| 10.02.2026 | 40,50 | 41,14 | 40,21 | 41,02 | 1,51% | 13.261,00 |
| 09.02.2026 | 41,50 | 41,50 | 39,69 | 40,41 | -0,11% | 26.350,00 |
| 06.02.2026 | 40,91 | 41,33 | 40,31 | 40,46 | -0,89% | 10.380,00 |
| 05.02.2026 | 41,00 | 41,63 | 40,49 | 40,82 | 0,09% | 16.154,00 |
| 04.02.2026 | 39,27 | 41,33 | 39,24 | 40,78 | 3,70% | 27.297,00 |
| 03.02.2026 | 38,57 | 39,63 | 38,31 | 39,33 | 1,97% | 16.055,00 |
| 02.02.2026 | 39,20 | 39,65 | 38,27 | 38,57 | -0,22% | 13.160,00 |
| 30.01.2026 | 37,18 | 38,73 | 37,05 | 38,65 | 3,03% | 15.667,00 |
| 29.01.2026 | 37,02 | 37,80 | 37,00 | 37,51 | 0,87% | 16.757,00 |
| 28.01.2026 | 37,41 | 37,87 | 37,12 | 37,19 | -0,68% | 16.175,00 |
| 27.01.2026 | 37,68 | 37,97 | 37,16 | 37,44 | -0,64% | 8.727,00 |
| 26.01.2026 | 37,86 | 38,10 | 37,27 | 37,68 | -0,19% | 12.730,00 |
| 23.01.2026 | 37,91 | 38,19 | 37,70 | 37,75 | -0,55% | 8.766,00 |
| 22.01.2026 | 37,80 | 38,18 | 37,44 | 37,96 | 1,07% | 13.583,00 |
| 21.01.2026 | 37,87 | 38,11 | 37,07 | 37,56 | -1,13% | 18.024,00 |
| 20.01.2026 | 38,40 | 38,64 | 37,53 | 37,99 | -2,25% | 15.077,00 |
| 19.01.2026 | 38,39 | 38,97 | 38,20 | 38,86 | 1,60% | 15.866,00 |
| 16.01.2026 | 39,47 | 39,47 | 38,25 | 38,25 | -1,41% | 21.439,00 |
| 15.01.2026 | 39,20 | 39,33 | 38,76 | 38,80 | 0,22% | 8.399,00 |
| 14.01.2026 | 38,03 | 38,86 | 37,96 | 38,71 | 2,02% | 12.916,00 |
| 13.01.2026 | 37,30 | 38,29 | 37,25 | 37,95 | 1,46% | 21.824,00 |
| 12.01.2026 | 38,26 | 38,40 | 37,31 | 37,40 | -2,37% | 38.059,00 |
| 09.01.2026 | 37,50 | 38,37 | 37,31 | 38,31 | 1,99% | 30.399,00 |
| 08.01.2026 | 36,95 | 37,97 | 36,80 | 37,56 | 2,12% | 47.367,00 |
| 07.01.2026 | 37,58 | 37,81 | 36,78 | 36,78 | -2,30% | 46.451,00 |
| 06.01.2026 | 38,20 | 38,20 | 37,56 | 37,64 | -1,20% | 28.703,00 |
| 05.01.2026 | 39,30 | 39,39 | 38,10 | 38,10 | -3,50% | 37.810,00 |
| 02.01.2026 | 40,20 | 40,25 | 38,90 | 39,48 | -1,14% | 30.530,00 |
| 30.12.2025 | 40,01 | 40,02 | 39,92 | 39,94 | 0,09% | 746,00 |
| 29.12.2025 | 40,05 | 40,17 | 39,85 | 39,90 | 1,05% | 20.468,00 |
| 23.12.2025 | 40,22 | 40,65 | 39,49 | 39,49 | -1,83% | 21.406,00 |
| 22.12.2025 | 40,90 | 40,98 | 40,14 | 40,22 | -1,78% | 22.294,00 |
| 19.12.2025 | 41,60 | 41,78 | 40,76 | 40,95 | -2,35% | 22.602,00 |
| 18.12.2025 | 41,50 | 41,96 | 41,22 | 41,94 | 1,34% | 19.711,00 |
| 17.12.2025 | 40,27 | 41,63 | 40,12 | 41,38 | 3,48% | 30.891,00 |
| 16.12.2025 | 40,05 | 40,29 | 39,56 | 39,99 | 0,06% | 10.242,00 |
| 15.12.2025 | 39,90 | 40,06 | 39,56 | 39,97 | 0,81% | 16.482,00 |
| 12.12.2025 | 39,50 | 39,90 | 39,34 | 39,65 | 0,87% | 14.658,00 |
| 11.12.2025 | 39,50 | 39,70 | 39,01 | 39,30 | 0,63% | 11.301,00 |
| 10.12.2025 | 39,33 | 39,60 | 39,05 | 39,06 | -0,67% | 14.524,00 |