29,710€
-0,17%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 29,16 | 29,91 | 29,02 | 29,72 | 2,31% | 16.353,00 |
| 19.10.2026 | 29,53 | 29,59 | 28,87 | 29,05 | -0,89% | 17.140,00 |
| 16.10.2026 | 29,34 | 29,69 | 29,02 | 29,31 | -0,10% | 16.342,00 |
| 15.10.2026 | 28,64 | 30,44 | 28,64 | 29,34 | 2,48% | 40.567,00 |
| 14.10.2026 | 28,59 | 29,07 | 28,36 | 28,63 | 0,62% | 13.862,00 |
| 13.10.2026 | 28,99 | 29,14 | 28,41 | 28,45 | -2,95% | 29.647,00 |
| 12.10.2026 | 29,04 | 29,36 | 28,88 | 29,32 | 1,97% | 28.857,00 |
| 09.10.2026 | 29,20 | 29,20 | 28,51 | 28,75 | -1,22% | 33.002,00 |
| 08.10.2026 | 28,52 | 29,15 | 28,36 | 29,11 | 2,27% | 30.169,00 |
| 07.10.2026 | 28,69 | 29,17 | 28,42 | 28,46 | -0,52% | 33.372,00 |
| 06.10.2026 | 28,35 | 28,74 | 28,17 | 28,61 | 1,56% | 21.883,00 |
| 05.10.2026 | 28,74 | 28,79 | 27,94 | 28,17 | -1,09% | 46.412,00 |
| 02.10.2026 | 28,34 | 28,65 | 27,99 | 28,48 | 1,01% | 28.326,00 |
| 01.10.2026 | 28,50 | 28,80 | 27,78 | 28,20 | -0,37% | 77.234,00 |
| 30.09.2026 | 29,94 | 30,19 | 28,26 | 28,30 | -4,49% | 36.450,00 |
| 29.09.2026 | 29,66 | 30,05 | 29,36 | 29,63 | -0,44% | 15.680,00 |
| 28.09.2026 | 29,69 | 29,99 | 29,22 | 29,76 | -0,28% | 19.047,00 |
| 25.09.2026 | 30,54 | 30,83 | 29,82 | 29,85 | -2,69% | 29.087,00 |
| 24.09.2026 | 31,41 | 31,97 | 30,62 | 30,67 | -2,76% | 13.188,00 |
| 23.09.2026 | 31,09 | 31,60 | 30,32 | 31,54 | 1,56% | 19.738,00 |
| 22.09.2026 | 30,98 | 31,51 | 30,90 | 31,06 | -0,14% | 14.717,00 |
| 21.09.2026 | 31,72 | 31,95 | 31,03 | 31,10 | -2,34% | 12.503,00 |
| 18.09.2026 | 32,00 | 32,21 | 31,67 | 31,85 | -0,52% | 3.998,00 |
| 17.09.2026 | 32,34 | 32,36 | 31,75 | 32,01 | -0,34% | 6.404,00 |
| 16.09.2026 | 31,83 | 32,33 | 31,45 | 32,12 | 1,74% | 12.276,00 |
| 15.09.2026 | 31,70 | 31,80 | 31,08 | 31,57 | 0,24% | 7.137,00 |
| 14.09.2026 | 31,22 | 32,05 | 30,98 | 31,50 | 2,17% | 13.371,00 |
| 11.09.2026 | 31,20 | 31,38 | 30,68 | 30,83 | -0,15% | 12.849,00 |
| 10.09.2026 | 31,79 | 32,31 | 30,81 | 30,87 | -3,44% | 23.264,00 |
| 09.09.2026 | 32,40 | 32,60 | 31,85 | 31,97 | -2,41% | 13.753,00 |
| 08.09.2026 | 33,38 | 33,44 | 31,44 | 32,76 | -2,72% | 20.661,00 |
| 07.09.2026 | 33,03 | 33,85 | 32,91 | 33,68 | 1,55% | 11.162,00 |
| 04.09.2026 | 33,75 | 33,92 | 33,02 | 33,16 | -1,81% | 13.202,00 |
| 03.09.2026 | 35,15 | 35,16 | 33,20 | 33,77 | -3,89% | 27.472,00 |
| 02.09.2026 | 35,30 | 35,85 | 35,10 | 35,14 | -0,71% | 6.437,00 |
| 01.09.2026 | 35,65 | 36,37 | 35,22 | 35,39 | -0,66% | 19.425,00 |
| 31.08.2026 | 35,73 | 36,11 | 35,39 | 35,62 | -0,81% | 19.337,00 |
| 28.08.2026 | 34,86 | 35,95 | 34,20 | 35,91 | 3,38% | 33.759,00 |
| 27.08.2026 | 34,35 | 34,99 | 33,71 | 34,74 | 0,65% | 21.936,00 |
| 26.08.2026 | 33,97 | 34,70 | 33,95 | 34,51 | 1,11% | 5.368,00 |
| 25.08.2026 | 35,10 | 35,27 | 33,93 | 34,13 | -2,60% | 19.394,00 |
| 24.08.2026 | 34,14 | 35,12 | 34,07 | 35,04 | 2,43% | 23.317,00 |
| 21.08.2026 | 33,85 | 34,32 | 33,64 | 34,21 | 0,62% | 11.068,00 |
| 20.08.2026 | 34,12 | 34,39 | 33,64 | 34,00 | -0,72% | 14.851,00 |
| 19.08.2026 | 32,98 | 34,34 | 32,70 | 34,25 | 3,54% | 15.021,00 |
| 18.08.2026 | 32,93 | 33,37 | 32,56 | 33,08 | 0,62% | 13.429,00 |
| 17.08.2026 | 33,70 | 33,89 | 32,84 | 32,87 | -3,17% | 25.539,00 |
| 14.08.2026 | 33,63 | 34,01 | 33,40 | 33,95 | 0,61% | 12.493,00 |
| 13.08.2026 | 33,09 | 33,89 | 32,97 | 33,74 | 1,67% | 15.750,00 |
| 12.08.2026 | 32,74 | 33,26 | 32,19 | 33,19 | 0,76% | 15.626,00 |
| 11.08.2026 | 32,27 | 32,99 | 31,84 | 32,94 | 2,51% | 12.778,00 |
| 10.08.2026 | 31,96 | 32,33 | 31,53 | 32,13 | 1,26% | 16.767,00 |
| 07.08.2026 | 31,16 | 31,73 | 31,09 | 31,73 | 1,39% | 15.216,00 |
| 06.08.2026 | 31,26 | 31,55 | 30,93 | 31,30 | 0,58% | 18.232,00 |
| 05.08.2026 | 31,27 | 31,69 | 30,83 | 31,12 | -1,30% | 23.076,00 |
| 04.08.2026 | 31,24 | 31,53 | 30,74 | 31,53 | 0,96% | 19.324,00 |
| 03.08.2026 | 31,08 | 32,18 | 31,01 | 31,23 | 0,32% | 15.458,00 |
| 31.07.2026 | 31,71 | 31,84 | 31,00 | 31,13 | -0,61% | 20.991,00 |
| 30.07.2026 | 33,11 | 33,37 | 31,23 | 31,32 | -5,24% | 22.233,00 |
| 29.07.2026 | 33,19 | 33,87 | 32,89 | 33,05 | -0,23% | 11.904,00 |
| 28.07.2026 | 32,32 | 33,84 | 32,29 | 33,12 | 1,97% | 16.437,00 |
| 27.07.2026 | 31,89 | 32,50 | 31,56 | 32,48 | 2,17% | 15.213,00 |
| 24.07.2026 | 31,46 | 31,79 | 31,28 | 31,79 | 0,98% | 9.333,00 |
| 23.07.2026 | 32,34 | 32,49 | 31,30 | 31,48 | -2,45% | 20.904,00 |
| 22.07.2026 | 32,59 | 33,23 | 32,27 | 32,27 | -1,00% | 18.471,00 |
| 21.07.2026 | 32,93 | 33,23 | 32,46 | 32,60 | -1,17% | 11.442,00 |
| 20.07.2026 | 33,21 | 33,43 | 32,60 | 32,98 | -0,54% | 19.862,00 |
| 17.07.2026 | 33,87 | 34,61 | 33,09 | 33,16 | -1,95% | 20.078,00 |
| 16.07.2026 | 32,37 | 34,20 | 32,35 | 33,82 | 5,44% | 25.987,00 |
| 15.07.2026 | 31,80 | 32,87 | 31,39 | 32,08 | -0,14% | 19.600,00 |
| 14.07.2026 | 32,24 | 32,46 | 31,25 | 32,12 | -1,17% | 14.894,00 |
| 13.07.2026 | 31,68 | 32,70 | 31,20 | 32,50 | 2,20% | 39.613,00 |
| 10.07.2026 | 30,99 | 31,88 | 30,85 | 31,80 | 0,89% | 9.371,00 |
| 09.07.2026 | 31,99 | 32,14 | 31,05 | 31,52 | -1,94% | 19.677,00 |
| 08.07.2026 | 32,75 | 33,01 | 31,91 | 32,15 | -1,50% | 24.797,00 |
| 07.07.2026 | 31,66 | 32,81 | 31,59 | 32,64 | 3,50% | 59.852,00 |
| 06.07.2026 | 33,12 | 33,21 | 31,24 | 31,53 | -5,44% | 39.049,00 |
| 03.07.2026 | 32,72 | 33,47 | 32,60 | 33,35 | 1,43% | 28.626,00 |
| 02.07.2026 | 33,13 | 33,24 | 32,17 | 32,88 | -0,05% | 26.158,00 |
| 01.07.2026 | 30,66 | 33,43 | 30,51 | 32,89 | 7,50% | 65.383,00 |
| 30.06.2026 | 31,93 | 32,49 | 30,58 | 30,60 | -4,08% | 28.586,00 |
| 29.06.2026 | 31,74 | 32,08 | 31,49 | 31,90 | 1,14% | 45.146,00 |
| 26.06.2026 | 31,28 | 31,98 | 30,98 | 31,54 | 1,78% | 22.649,00 |
| 25.06.2026 | 30,61 | 31,27 | 30,28 | 30,99 | 0,57% | 23.860,00 |
| 24.06.2026 | 30,03 | 31,09 | 29,91 | 30,81 | 1,47% | 28.249,00 |
| 23.06.2026 | 29,18 | 30,59 | 29,17 | 30,37 | 3,79% | 63.176,00 |
| 22.06.2026 | 29,38 | 29,78 | 29,02 | 29,26 | -0,15% | 30.668,00 |
| 19.06.2026 | 29,35 | 29,41 | 29,12 | 29,30 | 0,57% | 11.006,00 |
| 18.06.2026 | 29,22 | 29,42 | 28,84 | 29,14 | -0,68% | 13.485,00 |
| 17.06.2026 | 29,70 | 29,90 | 29,27 | 29,34 | -1,06% | 17.221,00 |
| 16.06.2026 | 29,63 | 30,09 | 29,55 | 29,65 | 0,05% | 15.457,00 |
| 15.06.2026 | 29,83 | 30,01 | 29,50 | 29,64 | -0,22% | 20.754,00 |
| 12.06.2026 | 29,11 | 29,76 | 29,11 | 29,70 | 1,24% | 18.286,00 |
| 11.06.2026 | 29,28 | 29,54 | 29,12 | 29,34 | 0,17% | 18.507,00 |
| 10.06.2026 | 29,25 | 29,68 | 29,11 | 29,29 | 0,67% | 21.637,00 |
| 09.06.2026 | 28,70 | 29,43 | 28,56 | 29,09 | 1,06% | 34.450,00 |
| 08.06.2026 | 28,88 | 29,04 | 28,22 | 28,79 | 0,58% | 25.773,00 |
| 05.06.2026 | 27,72 | 28,64 | 27,54 | 28,62 | 4,49% | 31.099,00 |
| 04.06.2026 | 27,93 | 28,44 | 27,34 | 27,39 | -3,01% | 39.041,00 |
| 03.06.2026 | 28,31 | 28,56 | 27,99 | 28,24 | -0,37% | 21.489,00 |