12,550€
0,40%
Echtzeit-Aktienkurs Harmony Gold Mining ADR
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2025 | 12,45 | 12,65 | 12,38 | 12,55 | 0,40% | 810,00 |
| 17.06.2025 | 12,78 | 12,80 | 12,35 | 12,50 | -1,38% | 1.159,00 |
| 16.06.2025 | 12,93 | 12,98 | 12,48 | 12,68 | -2,31% | 1.441,00 |
| 13.06.2025 | 12,93 | 13,20 | 12,85 | 12,98 | 0,39% | 880,00 |
| 12.06.2025 | 12,58 | 12,93 | 12,35 | 12,93 | 3,40% | 11.342,00 |
| 11.06.2025 | 12,75 | 12,95 | 12,33 | 12,50 | -1,96% | 1.611,00 |
| 10.06.2025 | 13,18 | 13,28 | 12,70 | 12,75 | -2,49% | 531,00 |
| 09.06.2025 | 12,80 | 13,15 | 12,60 | 13,08 | 2,15% | 981,00 |
| 06.06.2025 | 13,58 | 13,60 | 12,70 | 12,80 | -4,66% | 3.621,00 |
| 05.06.2025 | 13,08 | 13,85 | 12,80 | 13,43 | 2,68% | 3.789,00 |
| 04.06.2025 | 13,13 | 13,40 | 12,98 | 13,08 | 0,19% | 4.570,00 |
| 03.06.2025 | 13,53 | 13,55 | 12,88 | 13,05 | -3,33% | 149,00 |
| 02.06.2025 | 12,78 | 13,75 | 12,70 | 13,50 | 5,06% | 7.448,00 |
| 30.05.2025 | 12,85 | 12,98 | 12,55 | 12,85 | 0,00% | - |
| 29.05.2025 | 12,78 | 13,08 | 12,65 | 12,85 | -1,15% | 153,00 |
| 28.05.2025 | 12,85 | 13,15 | 12,65 | 13,00 | 1,96% | 407,00 |
| 27.05.2025 | 13,40 | 13,40 | 12,30 | 12,75 | -5,73% | 3.935,00 |
| 26.05.2025 | 13,80 | 14,05 | 13,20 | 13,53 | -3,05% | 2.321,00 |
| 23.05.2025 | 13,50 | 14,20 | 13,45 | 13,95 | 3,72% | 6.504,00 |
| 22.05.2025 | 13,50 | 13,68 | 13,20 | 13,45 | -0,55% | 355,00 |
| 21.05.2025 | 13,63 | 13,85 | 13,43 | 13,53 | -0,73% | 2.190,00 |
| 20.05.2025 | 13,05 | 13,63 | 12,90 | 13,63 | 3,81% | 1.117,00 |
| 19.05.2025 | 12,88 | 13,30 | 12,88 | 13,13 | 1,74% | 1.652,00 |
| 16.05.2025 | 12,83 | 12,98 | 12,38 | 12,90 | 0,00% | 610,00 |
| 15.05.2025 | 12,55 | 13,05 | 12,18 | 12,90 | 2,18% | 6.429,00 |
| 14.05.2025 | 12,85 | 12,95 | 12,15 | 12,63 | -1,37% | 1.073,00 |
| 13.05.2025 | 12,68 | 13,15 | 12,50 | 12,80 | 0,39% | 2.506,00 |
| 12.05.2025 | 13,30 | 13,50 | 12,60 | 12,75 | -9,09% | 3.974,00 |
| 09.05.2025 | 13,63 | 14,20 | 13,50 | 14,03 | 3,31% | 3.400,00 |
| 08.05.2025 | 14,13 | 14,23 | 13,58 | 13,58 | -4,57% | 1.665,00 |
| 07.05.2025 | 14,40 | 14,43 | 13,95 | 14,23 | -1,73% | 1.046,00 |
| 06.05.2025 | 14,20 | 14,80 | 14,18 | 14,48 | 3,02% | 1.918,00 |
| 05.05.2025 | 13,30 | 14,50 | 13,30 | 14,05 | 5,24% | 4.034,00 |
| 02.05.2025 | 13,18 | 13,80 | 12,95 | 13,35 | -4,81% | 1.232,00 |
| 30.04.2025 | 13,53 | 14,15 | 13,25 | 14,03 | 3,89% | 1.995,00 |
| 29.04.2025 | 13,73 | 13,75 | 13,35 | 13,50 | -1,10% | 300,00 |
| 28.04.2025 | 13,38 | 13,65 | 13,05 | 13,65 | 0,92% | 1.760,00 |
| 25.04.2025 | 13,78 | 13,95 | 13,30 | 13,53 | -3,57% | 1.537,00 |
| 24.04.2025 | 14,30 | 14,40 | 13,78 | 14,03 | -0,71% | 140,00 |
| 23.04.2025 | 14,48 | 14,60 | 13,73 | 14,13 | -5,04% | 1.531,00 |
| 22.04.2025 | 15,55 | 16,08 | 14,75 | 14,88 | -3,72% | 2.940,00 |
| 17.04.2025 | 15,90 | 16,20 | 15,10 | 15,45 | -2,22% | 5.836,00 |
| 16.04.2025 | 15,98 | 16,78 | 15,60 | 15,80 | 2,60% | 9.168,00 |
| 15.04.2025 | 14,98 | 15,65 | 14,93 | 15,40 | 2,33% | 1.003,00 |
| 14.04.2025 | 15,90 | 15,90 | 14,50 | 15,05 | -0,82% | 8.247,00 |
| 11.04.2025 | 14,75 | 15,50 | 14,35 | 15,18 | 4,66% | 16.783,00 |
| 10.04.2025 | 13,40 | 14,68 | 13,13 | 14,50 | 8,01% | 4.245,00 |
| 09.04.2025 | 11,75 | 13,65 | 11,73 | 13,43 | 13,29% | 3.487,00 |
| 08.04.2025 | 11,93 | 12,75 | 11,70 | 11,85 | 0,00% | 1.370,00 |
| 07.04.2025 | 11,63 | 12,78 | 10,30 | 11,85 | 0,00% | 20.427,00 |
| 04.04.2025 | 13,20 | 13,40 | 11,70 | 11,85 | -10,57% | 7.484,00 |
| 03.04.2025 | 14,40 | 14,40 | 12,25 | 13,25 | -4,68% | 8.135,00 |
| 02.04.2025 | 14,00 | 14,25 | 13,40 | 13,90 | -0,71% | 12.230,00 |
| 01.04.2025 | 13,55 | 14,05 | 13,45 | 14,00 | 2,56% | 20.569,00 |
| 31.03.2025 | 13,00 | 13,70 | 12,95 | 13,65 | 4,60% | 10.321,00 |
| 28.03.2025 | 12,10 | 13,30 | 11,95 | 13,05 | 9,66% | 13.157,00 |
| 27.03.2025 | 11,60 | 12,00 | 11,60 | 11,90 | 2,15% | 3.899,00 |
| 26.03.2025 | 11,80 | 11,85 | 11,60 | 11,65 | -0,43% | 820,00 |
| 25.03.2025 | 11,75 | 12,10 | 11,60 | 11,70 | -0,43% | 14.256,00 |
| 24.03.2025 | 11,80 | 11,85 | 11,60 | 11,75 | 0,43% | 7.097,00 |
| 21.03.2025 | 11,85 | 11,85 | 11,55 | 11,70 | -1,27% | 8.530,00 |
| 20.03.2025 | 11,50 | 12,00 | 11,50 | 11,85 | 2,16% | 7.431,00 |
| 19.03.2025 | 11,40 | 11,60 | 11,10 | 11,60 | 2,20% | 6.163,00 |
| 18.03.2025 | 11,30 | 11,70 | 11,30 | 11,35 | 0,89% | 2.931,00 |
| 17.03.2025 | 11,10 | 11,30 | 10,90 | 11,25 | 0,90% | 1,00 |
| 14.03.2025 | 11,20 | 11,60 | 11,05 | 11,15 | -0,89% | 1.560,00 |
| 13.03.2025 | 10,90 | 11,50 | 10,75 | 11,25 | 2,74% | 5.405,00 |
| 12.03.2025 | 11,00 | 11,10 | 10,65 | 10,95 | -0,90% | 200,00 |
| 11.03.2025 | 10,60 | 11,15 | 10,60 | 11,05 | 3,76% | 1.357,00 |
| 10.03.2025 | 11,05 | 11,05 | 10,55 | 10,65 | -2,74% | - |
| 07.03.2025 | 10,10 | 11,05 | 10,10 | 10,95 | 8,96% | 8.077,00 |
| 06.03.2025 | 10,03 | 10,20 | 9,58 | 10,05 | 0,25% | 2.233,00 |
| 05.03.2025 | 9,95 | 10,05 | 9,63 | 10,03 | 1,01% | 3.480,00 |
| 04.03.2025 | 9,60 | 10,15 | 9,43 | 9,93 | 3,66% | 1.897,00 |
| 03.03.2025 | 9,55 | 9,85 | 9,38 | 9,58 | 0,00% | 2.383,00 |
| 28.02.2025 | 9,73 | 9,73 | 9,15 | 9,58 | -1,03% | 1.666,00 |
| 27.02.2025 | 10,45 | 10,45 | 9,58 | 9,68 | -7,42% | 9.853,00 |
| 26.02.2025 | 10,35 | 10,50 | 9,90 | 10,45 | 0,97% | 3.304,00 |
| 25.02.2025 | 10,65 | 10,80 | 10,15 | 10,35 | -2,82% | 862,00 |
| 24.02.2025 | 10,40 | 10,75 | 10,40 | 10,65 | 2,90% | 1.825,00 |
| 21.02.2025 | 11,15 | 11,20 | 10,35 | 10,35 | -7,17% | 338,00 |
| 20.02.2025 | 10,65 | 11,45 | 10,65 | 11,15 | 4,69% | 2.635,00 |
| 19.02.2025 | 10,95 | 11,00 | 10,50 | 10,65 | -3,18% | 3.308,00 |
| 18.02.2025 | 11,00 | 11,00 | 10,80 | 11,00 | 1,38% | 3.134,00 |
| 17.02.2025 | 10,90 | 10,95 | 10,85 | 10,85 | 0,00% | - |
| 14.02.2025 | 11,40 | 11,50 | 10,70 | 10,85 | -4,82% | 13.899,00 |
| 13.02.2025 | 11,40 | 11,60 | 11,20 | 11,40 | -0,44% | 2.664,00 |
| 12.02.2025 | 11,70 | 11,90 | 11,05 | 11,45 | -2,14% | 56,00 |
| 11.02.2025 | 12,00 | 12,00 | 11,50 | 11,70 | -2,09% | 1.195,00 |
| 10.02.2025 | 11,65 | 12,10 | 11,45 | 11,95 | 2,58% | 5.702,00 |
| 07.02.2025 | 11,65 | 11,85 | 11,45 | 11,65 | 0,00% | 3.211,00 |
| 06.02.2025 | 11,35 | 11,75 | 11,35 | 11,65 | 1,75% | 2.305,00 |
| 05.02.2025 | 11,40 | 11,65 | 11,35 | 11,45 | 0,00% | 4.993,00 |
| 04.02.2025 | 11,40 | 11,60 | 11,20 | 11,45 | 0,44% | 2.060,00 |
| 03.02.2025 | 11,05 | 11,65 | 10,90 | 11,40 | 5,07% | 4.150,00 |
| 31.01.2025 | 10,90 | 11,10 | 10,70 | 10,85 | -0,46% | 4.405,00 |
| 30.01.2025 | 10,50 | 11,00 | 10,50 | 10,90 | 4,81% | 7.330,00 |
| 29.01.2025 | 10,20 | 10,65 | 10,20 | 10,40 | 1,96% | 704,00 |
| 28.01.2025 | 10,05 | 10,35 | 9,93 | 10,20 | 2,00% | 513,00 |
| 27.01.2025 | 10,40 | 10,40 | 9,90 | 10,00 | -2,91% | 4.154,00 |