130,500€
-0,23%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 131,56 | 131,56 | 130,26 | 130,48 | -0,24% | 128,00 |
| 21.11.2024 | 125,46 | 130,86 | 123,76 | 130,80 | 4,81% | 135,00 |
| 20.11.2024 | 127,81 | 129,00 | 123,34 | 124,80 | -2,06% | 499,00 |
| 19.11.2024 | 123,48 | 127,46 | 122,27 | 127,43 | 3,24% | 296,00 |
| 18.11.2024 | 128,48 | 129,46 | 122,38 | 123,43 | -3,59% | 794,00 |
| 15.11.2024 | 134,21 | 134,63 | 126,86 | 128,02 | -5,27% | 812,00 |
| 14.11.2024 | 138,38 | 140,18 | 134,89 | 135,14 | -2,36% | 659,00 |
| 13.11.2024 | 138,66 | 139,82 | 137,47 | 138,40 | -0,43% | 140,00 |
| 12.11.2024 | 142,34 | 143,12 | 137,62 | 139,00 | -2,22% | 831,00 |
| 11.11.2024 | 141,84 | 144,18 | 140,73 | 142,16 | 0,92% | 928,00 |
| 08.11.2024 | 144,01 | 145,08 | 139,18 | 140,87 | -1,88% | 1.164,00 |
| 07.11.2024 | 141,56 | 144,43 | 140,61 | 143,57 | 1,50% | 527,00 |
| 06.11.2024 | 145,96 | 152,25 | 138,05 | 141,45 | -0,20% | 2.033,00 |
| 05.11.2024 | 139,00 | 143,37 | 135,00 | 141,73 | 0,40% | 661,00 |
| 04.11.2024 | 137,46 | 142,53 | 136,60 | 141,17 | 2,08% | 392,00 |
| 01.11.2024 | 132,53 | 138,36 | 132,17 | 138,29 | 4,43% | 444,00 |
| 31.10.2024 | 135,56 | 135,86 | 131,58 | 132,42 | -2,60% | 1.036,00 |
| 30.10.2024 | 134,73 | 137,13 | 133,90 | 135,95 | 0,71% | 189,00 |
| 29.10.2024 | 133,09 | 135,88 | 132,68 | 134,99 | 1,40% | 296,00 |
| 28.10.2024 | 131,98 | 133,84 | 131,38 | 133,13 | 1,27% | 91,00 |
| 25.10.2024 | 130,61 | 132,31 | 130,02 | 131,46 | 0,60% | 277,00 |
| 24.10.2024 | 132,19 | 135,63 | 130,06 | 130,67 | -1,39% | 501,00 |
| 23.10.2024 | 133,12 | 134,56 | 131,25 | 132,51 | -0,82% | 227,00 |
| 22.10.2024 | 133,91 | 133,95 | 131,64 | 133,60 | -0,54% | 1.112,00 |
| 21.10.2024 | 133,78 | 134,80 | 132,56 | 134,32 | -0,01% | 286,00 |
| 18.10.2024 | 132,33 | 134,39 | 131,44 | 134,33 | 1,37% | 112,00 |
| 17.10.2024 | 133,58 | 136,40 | 131,92 | 132,51 | -0,01% | 435,00 |
| 16.10.2024 | 135,63 | 138,14 | 132,16 | 132,52 | -2,29% | 963,00 |
| 15.10.2024 | 136,99 | 138,68 | 133,63 | 135,63 | -0,81% | 748,00 |
| 14.10.2024 | 133,41 | 138,23 | 132,56 | 136,74 | 2,63% | 713,00 |
| 11.10.2024 | 131,43 | 133,43 | 129,86 | 133,24 | 1,25% | 1.048,00 |
| 10.10.2024 | 127,89 | 133,16 | 126,03 | 131,60 | 2,83% | 732,00 |
| 09.10.2024 | 127,13 | 130,82 | 122,76 | 127,98 | 0,57% | 395,00 |
| 08.10.2024 | 128,03 | 129,89 | 126,99 | 127,25 | -0,68% | 393,00 |
| 07.10.2024 | 128,85 | 129,48 | 125,94 | 128,12 | -0,54% | 477,00 |
| 04.10.2024 | 123,76 | 129,25 | 123,12 | 128,82 | 4,40% | 900,00 |
| 03.10.2024 | 126,22 | 126,60 | 122,22 | 123,39 | -1,95% | 317,00 |
| 02.10.2024 | 115,30 | 126,18 | 114,80 | 125,84 | 7,93% | 429,00 |
| 01.10.2024 | 116,98 | 118,36 | 112,95 | 116,59 | -0,51% | 79,00 |
| 30.09.2024 | 116,53 | 117,57 | 115,24 | 117,19 | 0,57% | 669,00 |
| 27.09.2024 | 119,18 | 120,32 | 116,43 | 116,53 | -1,51% | 345,00 |
| 26.09.2024 | 113,54 | 118,35 | 113,46 | 118,32 | 4,39% | 854,00 |
| 25.09.2024 | 114,70 | 115,45 | 113,05 | 113,34 | -1,67% | 415,00 |
| 24.09.2024 | 117,00 | 118,66 | 115,24 | 115,27 | -1,46% | 333,00 |
| 23.09.2024 | 117,28 | 119,14 | 115,45 | 116,98 | -0,54% | 179,00 |
| 20.09.2024 | 120,36 | 120,54 | 117,01 | 117,61 | -2,30% | 904,00 |
| 19.09.2024 | 118,42 | 122,35 | 118,34 | 120,38 | 2,08% | 732,00 |
| 18.09.2024 | 116,66 | 120,67 | 116,48 | 117,93 | 0,64% | 1.104,00 |
| 17.09.2024 | 116,33 | 118,26 | 115,72 | 117,18 | 0,61% | 505,00 |
| 16.09.2024 | 115,84 | 117,78 | 114,60 | 116,47 | -0,22% | 303,00 |
| 13.09.2024 | 113,89 | 117,24 | 113,86 | 116,73 | 2,41% | 1.835,00 |
| 12.09.2024 | 113,56 | 114,09 | 109,27 | 113,98 | 0,51% | 1.381,00 |
| 11.09.2024 | 111,89 | 114,23 | 111,02 | 113,40 | 0,70% | 353,00 |
| 10.09.2024 | 110,39 | 113,21 | 110,02 | 112,61 | 1,48% | 1.024,00 |
| 09.09.2024 | 112,60 | 114,57 | 109,99 | 110,97 | -1,18% | 248,00 |
| 06.09.2024 | 116,79 | 117,92 | 111,89 | 112,29 | -3,77% | 303,00 |
| 05.09.2024 | 115,42 | 117,74 | 114,98 | 116,69 | 0,50% | 155,00 |
| 04.09.2024 | 117,34 | 118,32 | 114,94 | 116,11 | -1,52% | 936,00 |
| 03.09.2024 | 118,67 | 120,86 | 117,53 | 117,90 | -0,71% | 324,00 |
| 02.09.2024 | 118,90 | 119,28 | 118,12 | 118,74 | -0,13% | 42,00 |
| 30.08.2024 | 120,92 | 121,77 | 117,91 | 118,90 | -1,79% | 332,00 |
| 29.08.2024 | 118,60 | 122,01 | 118,50 | 121,07 | 2,20% | 185,00 |
| 28.08.2024 | 117,48 | 120,04 | 117,06 | 118,46 | 1,27% | 795,00 |
| 27.08.2024 | 116,78 | 117,42 | 114,96 | 116,98 | 0,16% | 67,00 |
| 26.08.2024 | 116,88 | 118,77 | 116,65 | 116,79 | -0,47% | 122,00 |
| 23.08.2024 | 116,51 | 118,54 | 116,42 | 117,34 | 0,82% | 114,00 |
| 22.08.2024 | 119,01 | 121,45 | 116,31 | 116,38 | -2,00% | 527,00 |
| 21.08.2024 | 118,70 | 119,98 | 116,82 | 118,76 | -0,25% | 430,00 |
| 20.08.2024 | 123,32 | 124,32 | 119,00 | 119,06 | -2,90% | 2.272,00 |
| 19.08.2024 | 118,52 | 122,93 | 117,38 | 122,61 | 3,67% | 520,00 |
| 16.08.2024 | 117,48 | 120,35 | 116,66 | 118,27 | 0,92% | 1.442,00 |
| 15.08.2024 | 111,32 | 117,76 | 110,69 | 117,19 | 5,51% | 440,00 |
| 14.08.2024 | 108,73 | 114,58 | 108,19 | 111,07 | 2,11% | 379,00 |
| 13.08.2024 | 114,06 | 117,00 | 103,48 | 108,77 | -4,47% | 594,00 |
| 12.08.2024 | 112,07 | 114,80 | 110,41 | 113,86 | 0,51% | 310,00 |
| 09.08.2024 | 116,05 | 116,98 | 112,96 | 113,28 | -2,35% | 119,00 |
| 08.08.2024 | 110,60 | 116,04 | 109,78 | 116,01 | 4,69% | 988,00 |
| 07.08.2024 | 107,48 | 118,42 | 107,34 | 110,81 | 4,12% | 1.229,00 |
| 06.08.2024 | 106,53 | 108,45 | 104,65 | 106,43 | 0,98% | 796,00 |
| 05.08.2024 | 106,64 | 107,96 | 99,22 | 105,40 | -2,29% | 2.586,00 |
| 02.08.2024 | 112,60 | 112,68 | 104,96 | 107,87 | -4,92% | 1.459,00 |
| 01.08.2024 | 113,56 | 116,72 | 112,04 | 113,45 | 0,18% | 553,00 |
| 31.07.2024 | 113,20 | 116,15 | 112,46 | 113,25 | -0,14% | 1.193,00 |
| 30.07.2024 | 112,30 | 114,15 | 111,94 | 113,41 | 0,95% | 525,00 |
| 29.07.2024 | 111,37 | 113,23 | 110,18 | 112,34 | 1,28% | 1.305,00 |
| 26.07.2024 | 108,36 | 113,87 | 108,34 | 110,92 | 2,34% | 311,00 |
| 25.07.2024 | 107,46 | 111,96 | 105,70 | 108,38 | 0,95% | 1.053,00 |
| 24.07.2024 | 106,30 | 109,28 | 104,92 | 107,36 | 0,81% | 445,00 |
| 23.07.2024 | 107,88 | 109,84 | 106,28 | 106,50 | -1,43% | 812,00 |
| 22.07.2024 | 105,21 | 108,45 | 105,12 | 108,04 | 2,64% | 641,00 |
| 19.07.2024 | 106,40 | 106,88 | 104,11 | 105,26 | -0,99% | 890,00 |
| 18.07.2024 | 110,25 | 111,34 | 106,26 | 106,31 | -3,07% | 425,00 |
| 17.07.2024 | 114,78 | 115,09 | 109,65 | 109,68 | -4,49% | 1.179,00 |
| 16.07.2024 | 107,15 | 115,10 | 106,78 | 114,84 | 7,42% | 1.796,00 |
| 15.07.2024 | 107,50 | 108,60 | 104,93 | 106,91 | 0,51% | 1.070,00 |
| 12.07.2024 | 108,73 | 109,80 | 105,91 | 106,37 | -2,06% | 679,00 |
| 11.07.2024 | 104,43 | 109,88 | 104,27 | 108,61 | 3,86% | 804,00 |
| 10.07.2024 | 98,15 | 105,10 | 98,15 | 104,57 | 5,95% | 649,00 |
| 09.07.2024 | 99,74 | 99,94 | 96,79 | 98,70 | -0,97% | 361,00 |
| 08.07.2024 | 100,00 | 101,65 | 99,41 | 99,67 | -0,46% | 445,00 |