100,330€
-4,26%
Echtzeit-Aktienkurs Illumina
Bid:
Ask:
Aktienkurse zur Illumina Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 104,37 | 105,76 | 101,99 | 102,06 | -2,61% | 332,00 |
| 11.03.2026 | 105,15 | 106,74 | 103,71 | 104,79 | -0,80% | 331,00 |
| 10.03.2026 | 107,00 | 107,68 | 103,55 | 105,63 | -1,46% | 31,00 |
| 09.03.2026 | 104,99 | 107,55 | 104,20 | 107,19 | -0,52% | 642,00 |
| 06.03.2026 | 110,66 | 111,80 | 107,22 | 107,75 | -3,03% | 673,00 |
| 05.03.2026 | 110,86 | 113,68 | 109,68 | 111,12 | -0,33% | 263,00 |
| 04.03.2026 | 110,55 | 113,59 | 110,02 | 111,49 | -0,42% | 384,00 |
| 03.03.2026 | 112,90 | 113,00 | 110,01 | 111,96 | -1,73% | 657,00 |
| 02.03.2026 | 113,00 | 114,38 | 111,12 | 113,93 | 0,70% | 296,00 |
| 27.02.2026 | 107,61 | 113,85 | 107,33 | 113,14 | 5,24% | 596,00 |
| 26.02.2026 | 102,89 | 108,15 | 100,83 | 107,51 | 4,15% | 485,00 |
| 25.02.2026 | 104,11 | 105,06 | 102,74 | 103,23 | -0,96% | 566,00 |
| 24.02.2026 | 102,50 | 106,05 | 101,54 | 104,23 | 3,41% | 265,00 |
| 23.02.2026 | 98,75 | 100,99 | 98,44 | 100,79 | 1,04% | 136,00 |
| 20.02.2026 | 101,37 | 102,14 | 98,31 | 99,75 | -1,43% | 559,00 |
| 19.02.2026 | 101,88 | 102,29 | 100,80 | 101,20 | -0,70% | 165,00 |
| 18.02.2026 | 98,45 | 102,37 | 98,01 | 101,91 | 3,53% | 660,00 |
| 17.02.2026 | 98,38 | 98,77 | 96,43 | 98,44 | -0,21% | 238,00 |
| 16.02.2026 | 98,58 | 99,30 | 98,07 | 98,64 | 0,98% | 640,00 |
| 13.02.2026 | 96,32 | 98,94 | 95,65 | 97,69 | 0,87% | 295,00 |
| 12.02.2026 | 98,56 | 99,07 | 94,90 | 96,84 | -1,27% | 3.764,00 |
| 11.02.2026 | 100,35 | 101,38 | 98,04 | 98,09 | -1,48% | 363,00 |
| 10.02.2026 | 98,62 | 100,67 | 96,94 | 99,56 | 1,19% | 1.091,00 |
| 09.02.2026 | 100,78 | 101,02 | 97,87 | 98,39 | -2,96% | 2.136,00 |
| 06.02.2026 | 100,20 | 108,67 | 99,63 | 101,39 | -10,31% | 6.550,00 |
| 05.02.2026 | 113,44 | 115,27 | 112,46 | 113,05 | -0,62% | 1.489,00 |
| 04.02.2026 | 114,75 | 116,41 | 113,04 | 113,75 | -0,69% | 2.353,00 |
| 03.02.2026 | 119,58 | 121,19 | 114,26 | 114,54 | -4,25% | 1.973,00 |
| 02.02.2026 | 120,60 | 122,74 | 118,50 | 119,63 | -2,09% | 1.839,00 |
| 30.01.2026 | 124,66 | 125,34 | 120,59 | 122,18 | -1,52% | 1.079,00 |
| 29.01.2026 | 124,80 | 126,37 | 121,87 | 124,06 | -1,10% | 688,00 |
| 28.01.2026 | 126,86 | 127,73 | 124,83 | 125,44 | -0,66% | 227,00 |
| 27.01.2026 | 128,71 | 129,52 | 125,87 | 126,27 | -1,61% | 375,00 |
| 26.01.2026 | 126,60 | 128,33 | 124,85 | 128,33 | 1,08% | 721,00 |
| 23.01.2026 | 130,50 | 132,20 | 125,58 | 126,96 | -3,13% | 1.471,00 |
| 22.01.2026 | 130,58 | 132,33 | 129,40 | 131,06 | 0,59% | 1.103,00 |
| 21.01.2026 | 125,63 | 131,02 | 123,96 | 130,29 | 4,71% | 516,00 |
| 20.01.2026 | 118,91 | 124,81 | 116,62 | 124,43 | 4,13% | 1.194,00 |
| 19.01.2026 | 120,84 | 120,86 | 119,02 | 119,50 | -3,51% | 1.083,00 |
| 16.01.2026 | 125,36 | 125,98 | 122,35 | 123,85 | -1,25% | 80,00 |
| 15.01.2026 | 123,61 | 126,48 | 123,29 | 125,42 | 1,45% | 247,00 |
| 14.01.2026 | 125,91 | 126,02 | 120,50 | 123,63 | -2,05% | 780,00 |
| 13.01.2026 | 124,48 | 129,11 | 122,69 | 126,22 | 1,52% | 1.693,00 |
| 12.01.2026 | 120,60 | 124,71 | 118,98 | 124,33 | 2,46% | 1.688,00 |
| 09.01.2026 | 125,02 | 126,07 | 120,27 | 121,34 | -3,14% | 1.209,00 |
| 08.01.2026 | 128,13 | 128,99 | 125,09 | 125,27 | -2,65% | 870,00 |
| 07.01.2026 | 125,84 | 129,54 | 125,22 | 128,68 | 2,13% | 518,00 |
| 06.01.2026 | 120,44 | 126,04 | 120,20 | 126,00 | 5,34% | 1.258,00 |
| 05.01.2026 | 115,12 | 120,06 | 114,56 | 119,61 | 4,67% | 772,00 |
| 02.01.2026 | 111,65 | 114,37 | 111,20 | 114,27 | 0,15% | 559,00 |
| 30.12.2025 | 114,12 | 114,16 | 113,54 | 114,10 | -0,17% | 4,00 |
| 29.12.2025 | 114,04 | 115,14 | 113,00 | 114,29 | -0,91% | 1.315,00 |
| 23.12.2025 | 116,79 | 117,74 | 114,22 | 115,34 | -1,48% | 1.091,00 |
| 22.12.2025 | 115,12 | 118,03 | 114,60 | 117,07 | 1,59% | 688,00 |
| 19.12.2025 | 111,14 | 115,31 | 111,08 | 115,24 | 2,99% | 763,00 |
| 18.12.2025 | 110,43 | 113,12 | 110,02 | 111,89 | 1,14% | 48,00 |
| 17.12.2025 | 112,33 | 113,90 | 110,12 | 110,63 | -1,21% | 288,00 |
| 16.12.2025 | 114,50 | 114,57 | 111,18 | 111,98 | -2,51% | 933,00 |
| 15.12.2025 | 115,29 | 116,06 | 113,04 | 114,86 | -0,02% | 1.805,00 |
| 12.12.2025 | 116,49 | 117,16 | 114,26 | 114,88 | -0,58% | 865,00 |
| 11.12.2025 | 114,96 | 116,20 | 114,46 | 115,55 | 0,12% | 551,00 |
| 10.12.2025 | 113,60 | 116,52 | 113,26 | 115,41 | 2,19% | 784,00 |
| 09.12.2025 | 109,32 | 115,44 | 107,60 | 112,94 | 3,09% | 4.052,00 |
| 08.12.2025 | 110,34 | 110,92 | 108,72 | 109,56 | -1,02% | 505,00 |
| 05.12.2025 | 109,88 | 111,02 | 109,38 | 110,69 | 0,68% | 787,00 |
| 04.12.2025 | 109,94 | 110,03 | 106,73 | 109,94 | 0,31% | 983,00 |
| 03.12.2025 | 109,95 | 111,05 | 109,00 | 109,60 | -1,24% | 1.279,00 |
| 02.12.2025 | 110,76 | 112,20 | 109,92 | 110,98 | 0,10% | 817,00 |
| 01.12.2025 | 112,77 | 113,49 | 110,59 | 110,87 | -1,85% | 1.376,00 |
| 28.11.2025 | 112,16 | 113,30 | 111,62 | 112,96 | 1,01% | 336,00 |
| 27.11.2025 | 111,95 | 113,02 | 111,28 | 111,83 | -0,45% | 471,00 |
| 26.11.2025 | 112,19 | 112,72 | 110,96 | 112,34 | 0,12% | 1.532,00 |
| 25.11.2025 | 109,28 | 112,75 | 108,76 | 112,21 | 2,38% | 1.472,00 |
| 24.11.2025 | 107,74 | 110,84 | 107,00 | 109,60 | 2,53% | 2.571,00 |
| 21.11.2025 | 103,65 | 109,03 | 102,45 | 106,90 | 3,68% | 2.394,00 |
| 20.11.2025 | 104,93 | 109,98 | 102,32 | 103,11 | -1,10% | 1.102,00 |
| 19.11.2025 | 105,25 | 106,19 | 103,96 | 104,26 | -1,03% | 932,00 |
| 18.11.2025 | 103,06 | 105,57 | 101,86 | 105,35 | 2,20% | 2.129,00 |
| 17.11.2025 | 104,03 | 105,84 | 102,36 | 103,08 | -0,93% | 936,00 |
| 14.11.2025 | 102,60 | 104,65 | 99,68 | 104,05 | 0,97% | 2.677,00 |
| 13.11.2025 | 105,56 | 106,03 | 102,72 | 103,05 | -2,08% | 1.811,00 |
| 12.11.2025 | 106,08 | 107,67 | 105,12 | 105,24 | -0,86% | 351,00 |
| 11.11.2025 | 105,39 | 107,96 | 104,42 | 106,15 | 0,57% | 288,00 |
| 10.11.2025 | 106,92 | 107,94 | 104,59 | 105,55 | 0,88% | 2.296,00 |
| 07.11.2025 | 105,17 | 105,70 | 102,79 | 104,63 | 0,28% | 1.338,00 |
| 06.11.2025 | 111,00 | 111,00 | 102,83 | 104,34 | -2,51% | 3.375,00 |
| 05.11.2025 | 101,80 | 108,90 | 101,00 | 107,03 | 5,12% | 2.193,00 |
| 04.11.2025 | 103,49 | 105,45 | 100,70 | 101,82 | -2,25% | 1.226,00 |
| 03.11.2025 | 107,22 | 107,81 | 100,88 | 104,16 | -2,72% | 3.317,00 |
| 31.10.2025 | 90,30 | 107,50 | 89,77 | 107,07 | 16,81% | 6.748,00 |
| 30.10.2025 | 81,91 | 93,82 | 81,43 | 91,67 | 11,72% | 830,00 |
| 29.10.2025 | 84,40 | 85,08 | 81,87 | 82,05 | -2,84% | 1.142,00 |
| 28.10.2025 | 86,60 | 86,87 | 84,28 | 84,45 | -1,69% | 666,00 |
| 27.10.2025 | 87,15 | 88,57 | 85,04 | 85,91 | -0,41% | 1.998,00 |
| 24.10.2025 | 86,30 | 87,63 | 85,77 | 86,26 | 0,22% | 563,00 |
| 23.10.2025 | 83,85 | 86,31 | 83,41 | 86,07 | 2,86% | 505,00 |
| 22.10.2025 | 85,30 | 85,83 | 82,49 | 83,68 | -1,84% | 319,00 |
| 21.10.2025 | 85,53 | 87,87 | 84,85 | 85,25 | -0,23% | 1.152,00 |
| 20.10.2025 | 82,25 | 86,61 | 81,64 | 85,45 | 4,52% | 1.804,00 |
| 17.10.2025 | 81,46 | 82,97 | 79,63 | 81,75 | -0,38% | 576,00 |