132,475€
-1,03%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 133,75 | 134,65 | 131,63 | 132,30 | -1,16% | 72,00 |
| 19.12.2024 | 136,73 | 137,40 | 132,77 | 133,85 | -2,28% | 24,00 |
| 18.12.2024 | 135,45 | 138,38 | 135,08 | 136,98 | 1,14% | 112,00 |
| 17.12.2024 | 135,93 | 136,52 | 134,85 | 135,43 | -0,42% | 55,00 |
| 16.12.2024 | 137,35 | 138,08 | 135,85 | 136,00 | -1,04% | 11,00 |
| 13.12.2024 | 138,40 | 138,75 | 137,02 | 137,43 | -0,65% | 40,00 |
| 12.12.2024 | 137,18 | 139,88 | 136,93 | 138,33 | 0,44% | 300,00 |
| 11.12.2024 | 136,70 | 138,80 | 136,63 | 137,73 | 0,79% | - |
| 10.12.2024 | 135,23 | 137,52 | 134,50 | 136,65 | 0,94% | 17,00 |
| 09.12.2024 | 137,65 | 137,85 | 135,38 | 135,38 | -1,53% | 43,00 |
| 06.12.2024 | 139,68 | 140,20 | 136,88 | 137,48 | -1,66% | 30,00 |
| 05.12.2024 | 142,08 | 142,30 | 139,55 | 139,80 | -1,67% | 2,00 |
| 04.12.2024 | 141,98 | 142,85 | 139,85 | 142,18 | 0,07% | 42,00 |
| 03.12.2024 | 141,13 | 142,48 | 140,50 | 142,08 | 0,67% | 91,00 |
| 02.12.2024 | 139,85 | 142,35 | 139,83 | 141,13 | 1,26% | 3,00 |
| 29.11.2024 | 139,33 | 140,05 | 138,02 | 139,38 | -0,16% | - |
| 28.11.2024 | 139,52 | 139,70 | 139,38 | 139,60 | 0,40% | - |
| 27.11.2024 | 142,02 | 142,05 | 139,02 | 139,05 | -2,03% | 20,00 |
| 26.11.2024 | 141,60 | 142,43 | 140,55 | 141,93 | 0,46% | 1,00 |
| 25.11.2024 | 140,38 | 141,33 | 139,80 | 141,27 | 0,39% | 12,00 |
| 22.11.2024 | 137,95 | 141,33 | 137,68 | 140,73 | 2,16% | 70,00 |
| 21.11.2024 | 134,93 | 138,33 | 134,83 | 137,75 | 2,13% | 75,00 |
| 20.11.2024 | 134,38 | 136,23 | 133,88 | 134,88 | 0,52% | - |
| 19.11.2024 | 131,10 | 134,25 | 129,93 | 134,18 | 2,31% | - |
| 18.11.2024 | 134,05 | 134,05 | 130,50 | 131,15 | -1,76% | 257,00 |
| 15.11.2024 | 140,93 | 141,35 | 132,77 | 133,50 | -5,77% | 28,00 |
| 14.11.2024 | 142,00 | 143,05 | 140,98 | 141,68 | -0,07% | 60,00 |
| 13.11.2024 | 141,20 | 142,55 | 140,80 | 141,77 | 0,35% | 15,00 |
| 12.11.2024 | 140,65 | 141,80 | 140,23 | 141,27 | 0,68% | 23,00 |
| 11.11.2024 | 141,95 | 143,20 | 140,33 | 140,33 | -0,74% | 46,00 |
| 08.11.2024 | 139,18 | 141,68 | 138,95 | 141,38 | 1,80% | - |
| 07.11.2024 | 140,30 | 141,23 | 138,77 | 138,88 | -0,47% | 148,00 |
| 06.11.2024 | 145,95 | 147,88 | 139,33 | 139,52 | -1,24% | 208,00 |
| 05.11.2024 | 123,33 | 141,43 | 122,90 | 141,27 | 14,67% | 324,00 |
| 04.11.2024 | 122,78 | 123,55 | 122,35 | 123,20 | -0,24% | 2,00 |
| 01.11.2024 | 122,10 | 124,00 | 122,03 | 123,50 | 1,21% | 3,00 |
| 31.10.2024 | 122,80 | 123,58 | 121,80 | 122,03 | -0,85% | - |
| 30.10.2024 | 123,20 | 123,60 | 122,55 | 123,08 | -0,26% | 12,00 |
| 29.10.2024 | 124,68 | 124,85 | 123,35 | 123,40 | -1,02% | - |
| 28.10.2024 | 125,40 | 126,10 | 124,60 | 124,68 | -0,30% | 1,00 |
| 25.10.2024 | 125,25 | 125,80 | 124,75 | 125,05 | -0,08% | 6,00 |
| 24.10.2024 | 125,85 | 126,20 | 124,90 | 125,15 | -0,71% | 1,00 |
| 23.10.2024 | 124,10 | 126,10 | 124,08 | 126,05 | 1,24% | 27,00 |
| 22.10.2024 | 123,60 | 124,95 | 123,15 | 124,50 | 0,61% | - |
| 21.10.2024 | 123,55 | 124,33 | 123,35 | 123,75 | 0,28% | 40,00 |
| 18.10.2024 | 124,30 | 124,75 | 123,05 | 123,40 | -0,84% | 25,00 |
| 17.10.2024 | 124,75 | 125,75 | 124,25 | 124,45 | -0,32% | - |
| 16.10.2024 | 123,95 | 125,70 | 123,65 | 124,85 | 0,69% | 5,00 |
| 15.10.2024 | 123,48 | 124,80 | 122,68 | 124,00 | 0,57% | 1,00 |
| 14.10.2024 | 122,05 | 123,35 | 121,70 | 123,30 | 0,98% | 87,00 |
| 11.10.2024 | 122,13 | 122,85 | 121,75 | 122,10 | -0,04% | - |
| 10.10.2024 | 122,00 | 122,65 | 121,68 | 122,15 | 0,14% | - |
| 09.10.2024 | 122,03 | 123,35 | 121,80 | 121,98 | -0,14% | - |
| 08.10.2024 | 122,45 | 122,95 | 121,58 | 122,15 | -0,33% | 12,00 |
| 07.10.2024 | 123,10 | 123,50 | 122,38 | 122,55 | -0,37% | 252,00 |
| 04.10.2024 | 122,10 | 123,33 | 121,63 | 123,00 | 1,11% | 2,00 |
| 03.10.2024 | 123,15 | 123,20 | 121,03 | 121,65 | -1,22% | - |
| 02.10.2024 | 122,70 | 123,15 | 122,00 | 123,15 | 0,24% | 1,00 |
| 01.10.2024 | 122,58 | 123,80 | 122,55 | 122,85 | -0,57% | 2,00 |
| 30.09.2024 | 123,00 | 123,60 | 122,48 | 123,55 | 0,43% | 120,00 |
| 27.09.2024 | 123,30 | 123,60 | 122,68 | 123,03 | 0,18% | - |
| 26.09.2024 | 121,60 | 122,80 | 121,25 | 122,80 | 1,01% | 117,00 |
| 25.09.2024 | 120,95 | 122,35 | 120,95 | 121,58 | 0,16% | - |
| 24.09.2024 | 121,45 | 122,10 | 121,05 | 121,38 | -0,16% | 3,00 |
| 23.09.2024 | 121,08 | 122,03 | 120,73 | 121,58 | 0,77% | 3,00 |
| 20.09.2024 | 121,90 | 122,15 | 119,68 | 120,65 | -1,11% | - |
| 19.09.2024 | 122,55 | 123,23 | 121,30 | 122,00 | -0,12% | 38,00 |
| 18.09.2024 | 120,83 | 122,63 | 120,48 | 122,15 | 1,16% | 45,00 |
| 17.09.2024 | 121,00 | 122,08 | 120,60 | 120,75 | -0,25% | 6,00 |
| 16.09.2024 | 121,30 | 121,75 | 120,95 | 121,05 | -0,31% | 2,00 |
| 13.09.2024 | 121,68 | 122,20 | 121,25 | 121,43 | -0,21% | - |
| 12.09.2024 | 122,25 | 122,45 | 121,08 | 121,68 | -0,29% | 15,00 |
| 11.09.2024 | 122,23 | 122,90 | 120,90 | 122,03 | -0,59% | 26,00 |
| 10.09.2024 | 122,80 | 124,35 | 122,40 | 122,75 | -0,24% | 12,00 |
| 09.09.2024 | 122,35 | 123,38 | 121,78 | 123,05 | 0,90% | 34,00 |
| 06.09.2024 | 121,43 | 122,93 | 120,58 | 121,95 | 0,43% | - |
| 05.09.2024 | 121,45 | 122,60 | 121,03 | 121,43 | 0,10% | 20,00 |
| 04.09.2024 | 121,10 | 121,68 | 120,58 | 121,30 | -0,21% | 43,00 |
| 03.09.2024 | 121,35 | 122,40 | 120,88 | 121,55 | 0,14% | 71,00 |
| 02.09.2024 | 121,53 | 121,55 | 121,25 | 121,38 | -0,12% | 3,00 |
| 30.08.2024 | 120,65 | 121,55 | 120,20 | 121,53 | 0,83% | 46,00 |
| 29.08.2024 | 120,40 | 121,45 | 119,98 | 120,53 | 0,19% | - |
| 28.08.2024 | 119,03 | 120,48 | 118,80 | 120,30 | 1,43% | 10,00 |
| 27.08.2024 | 118,83 | 119,38 | 117,95 | 118,60 | -0,17% | 1,00 |
| 26.08.2024 | 118,75 | 120,00 | 118,68 | 118,80 | 0,21% | 45,00 |
| 23.08.2024 | 118,88 | 119,43 | 118,03 | 118,55 | -0,21% | 12,00 |
| 22.08.2024 | 118,93 | 119,43 | 118,43 | 118,80 | 0,08% | - |
| 21.08.2024 | 118,68 | 119,63 | 118,38 | 118,70 | 0,13% | - |
| 20.08.2024 | 119,53 | 119,65 | 118,38 | 118,55 | -0,61% | - |
| 19.08.2024 | 118,55 | 119,68 | 118,25 | 119,28 | 0,46% | 1,00 |
| 16.08.2024 | 119,23 | 119,28 | 118,20 | 118,73 | -0,40% | 24,00 |
| 15.08.2024 | 119,10 | 120,60 | 118,58 | 119,20 | 0,36% | 107,00 |
| 14.08.2024 | 118,13 | 119,08 | 117,43 | 118,78 | 0,57% | - |
| 13.08.2024 | 117,43 | 118,25 | 116,80 | 118,10 | 0,64% | - |
| 12.08.2024 | 119,23 | 119,50 | 117,30 | 117,35 | -1,55% | 25,00 |
| 09.08.2024 | 116,13 | 119,20 | 115,98 | 119,20 | 2,69% | 129,00 |
| 08.08.2024 | 115,43 | 117,38 | 114,90 | 116,08 | 0,30% | 136,00 |
| 07.08.2024 | 117,90 | 119,10 | 115,38 | 115,73 | -1,22% | 2,00 |
| 06.08.2024 | 110,50 | 119,40 | 110,00 | 117,15 | 6,91% | 9,00 |
| 05.08.2024 | 111,70 | 112,03 | 108,30 | 109,58 | -2,64% | 48,00 |