124,875€
2,80%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.03.2025 | 121,15 | 125,95 | 119,58 | 124,95 | 2,86% | 9,00 |
| 06.03.2025 | 119,58 | 121,73 | 117,95 | 121,48 | 1,42% | 117,00 |
| 05.03.2025 | 121,93 | 121,98 | 119,08 | 119,78 | -1,52% | - |
| 04.03.2025 | 124,65 | 125,33 | 121,63 | 121,63 | -2,27% | 102,00 |
| 03.03.2025 | 125,60 | 125,90 | 123,85 | 124,45 | -1,03% | 36,00 |
| 28.02.2025 | 125,33 | 126,40 | 124,70 | 125,75 | 0,52% | - |
| 27.02.2025 | 124,85 | 126,35 | 123,80 | 125,10 | 0,48% | 1,00 |
| 26.02.2025 | 126,48 | 126,63 | 123,00 | 124,50 | -1,15% | 3,00 |
| 25.02.2025 | 124,45 | 126,33 | 123,85 | 125,95 | 1,12% | 30,00 |
| 24.02.2025 | 122,38 | 124,80 | 122,15 | 124,55 | 1,71% | 34,00 |
| 21.02.2025 | 120,43 | 122,90 | 119,50 | 122,45 | 1,87% | 13,00 |
| 20.02.2025 | 121,15 | 122,08 | 119,83 | 120,20 | -1,21% | 382,00 |
| 19.02.2025 | 120,20 | 121,90 | 119,53 | 121,68 | 1,27% | 2.228,00 |
| 18.02.2025 | 121,48 | 121,58 | 119,05 | 120,15 | -0,87% | 2.118,00 |
| 17.02.2025 | 121,00 | 121,55 | 120,75 | 121,20 | 0,37% | 15,00 |
| 14.02.2025 | 122,75 | 122,78 | 120,13 | 120,75 | -1,49% | 42,00 |
| 13.02.2025 | 122,85 | 124,00 | 122,43 | 122,58 | -0,39% | 57,00 |
| 12.02.2025 | 124,18 | 124,93 | 123,05 | 123,05 | -0,91% | 200,00 |
| 11.02.2025 | 123,53 | 124,50 | 122,45 | 124,18 | 0,26% | 66,00 |
| 10.02.2025 | 124,18 | 125,30 | 122,80 | 123,85 | 0,10% | 231,00 |
| 07.02.2025 | 122,73 | 123,78 | 121,78 | 123,73 | 1,00% | 315,00 |
| 06.02.2025 | 121,68 | 123,20 | 120,90 | 122,50 | 0,93% | 227,00 |
| 05.02.2025 | 122,08 | 122,50 | 120,35 | 121,38 | -1,12% | 29,00 |
| 04.02.2025 | 130,68 | 130,70 | 119,93 | 122,75 | -6,15% | 101,00 |
| 03.02.2025 | 131,65 | 133,00 | 129,38 | 130,80 | -0,51% | 91,00 |
| 31.01.2025 | 132,43 | 133,38 | 130,70 | 131,48 | -0,44% | 64,00 |
| 30.01.2025 | 131,40 | 132,98 | 130,73 | 132,05 | 0,57% | 125,00 |
| 29.01.2025 | 129,43 | 131,65 | 129,35 | 131,30 | 1,43% | 12,00 |
| 28.01.2025 | 130,50 | 131,60 | 129,35 | 129,45 | -0,50% | 18,00 |
| 27.01.2025 | 128,95 | 131,58 | 128,10 | 130,10 | 0,66% | 14,00 |
| 24.01.2025 | 130,65 | 130,80 | 128,05 | 129,25 | -1,67% | 55,00 |
| 23.01.2025 | 130,05 | 131,50 | 129,40 | 131,45 | 1,04% | 3.696,00 |
| 22.01.2025 | 131,18 | 131,95 | 129,63 | 130,10 | -0,69% | 2.087,00 |
| 21.01.2025 | 130,55 | 131,93 | 130,23 | 131,00 | 0,69% | 44,00 |
| 20.01.2025 | 131,10 | 131,18 | 129,93 | 130,10 | -1,14% | - |
| 17.01.2025 | 130,70 | 131,88 | 130,40 | 131,60 | 0,88% | - |
| 16.01.2025 | 129,25 | 130,55 | 128,25 | 130,45 | 1,07% | 89,00 |
| 15.01.2025 | 129,00 | 129,85 | 127,95 | 129,08 | 0,17% | 95,00 |
| 14.01.2025 | 128,73 | 129,45 | 127,70 | 128,85 | -0,15% | 17,00 |
| 13.01.2025 | 127,88 | 129,85 | 127,55 | 129,05 | 1,24% | - |
| 10.01.2025 | 129,65 | 130,00 | 127,40 | 127,48 | -1,53% | 119,00 |
| 09.01.2025 | 129,48 | 129,65 | 129,20 | 129,45 | 0,14% | 35,00 |
| 08.01.2025 | 128,40 | 129,50 | 127,70 | 129,27 | 0,84% | 71,00 |
| 07.01.2025 | 128,88 | 129,73 | 127,75 | 128,20 | -0,70% | 3,00 |
| 06.01.2025 | 132,38 | 132,43 | 128,70 | 129,10 | -2,62% | 54,00 |
| 03.01.2025 | 133,02 | 133,50 | 132,08 | 132,58 | -0,21% | 53,00 |
| 02.01.2025 | 132,13 | 133,98 | 132,00 | 132,85 | 0,83% | 28,00 |
| 30.12.2024 | 132,58 | 132,88 | 131,63 | 131,75 | -0,88% | 6,00 |
| 27.12.2024 | 133,38 | 133,70 | 132,08 | 132,93 | -0,30% | 52,00 |
| 23.12.2024 | 132,73 | 133,55 | 131,70 | 133,33 | 0,77% | 77,00 |
| 20.12.2024 | 133,75 | 134,65 | 131,63 | 132,30 | -1,16% | 72,00 |
| 19.12.2024 | 136,73 | 137,40 | 132,77 | 133,85 | -2,28% | 24,00 |
| 18.12.2024 | 135,45 | 138,38 | 135,08 | 136,98 | 1,14% | 112,00 |
| 17.12.2024 | 135,93 | 136,52 | 134,85 | 135,43 | -0,42% | 55,00 |
| 16.12.2024 | 137,35 | 138,08 | 135,85 | 136,00 | -1,04% | 11,00 |
| 13.12.2024 | 138,40 | 138,75 | 137,02 | 137,43 | -0,65% | 40,00 |
| 12.12.2024 | 137,18 | 139,88 | 136,93 | 138,33 | 0,44% | 300,00 |
| 11.12.2024 | 136,70 | 138,80 | 136,63 | 137,73 | 0,79% | - |
| 10.12.2024 | 135,23 | 137,52 | 134,50 | 136,65 | 0,94% | 17,00 |
| 09.12.2024 | 137,65 | 137,85 | 135,38 | 135,38 | -1,53% | 43,00 |
| 06.12.2024 | 139,68 | 140,20 | 136,88 | 137,48 | -1,66% | 30,00 |
| 05.12.2024 | 142,08 | 142,30 | 139,55 | 139,80 | -1,67% | 2,00 |
| 04.12.2024 | 141,98 | 142,85 | 139,85 | 142,18 | 0,07% | 42,00 |
| 03.12.2024 | 141,13 | 142,48 | 140,50 | 142,08 | 0,67% | 91,00 |
| 02.12.2024 | 139,85 | 142,35 | 139,83 | 141,13 | 1,26% | 3,00 |
| 29.11.2024 | 139,33 | 140,05 | 138,02 | 139,38 | -0,16% | - |
| 28.11.2024 | 139,52 | 139,70 | 139,38 | 139,60 | 0,40% | - |
| 27.11.2024 | 142,02 | 142,05 | 139,02 | 139,05 | -2,03% | 20,00 |
| 26.11.2024 | 141,60 | 142,43 | 140,55 | 141,93 | 0,46% | 1,00 |
| 25.11.2024 | 140,38 | 141,33 | 139,80 | 141,27 | 0,39% | 12,00 |
| 22.11.2024 | 137,95 | 141,33 | 137,68 | 140,73 | 2,16% | 70,00 |
| 21.11.2024 | 134,93 | 138,33 | 134,83 | 137,75 | 2,13% | 75,00 |
| 20.11.2024 | 134,38 | 136,23 | 133,88 | 134,88 | 0,52% | - |
| 19.11.2024 | 131,10 | 134,25 | 129,93 | 134,18 | 2,31% | - |
| 18.11.2024 | 134,05 | 134,05 | 130,50 | 131,15 | -1,76% | 257,00 |
| 15.11.2024 | 140,93 | 141,35 | 132,77 | 133,50 | -5,77% | 28,00 |
| 14.11.2024 | 142,00 | 143,05 | 140,98 | 141,68 | -0,07% | 60,00 |
| 13.11.2024 | 141,20 | 142,55 | 140,80 | 141,77 | 0,35% | 15,00 |
| 12.11.2024 | 140,65 | 141,80 | 140,23 | 141,27 | 0,68% | 23,00 |
| 11.11.2024 | 141,95 | 143,20 | 140,33 | 140,33 | -0,74% | 46,00 |
| 08.11.2024 | 139,18 | 141,68 | 138,95 | 141,38 | 1,80% | - |
| 07.11.2024 | 140,30 | 141,23 | 138,77 | 138,88 | -0,47% | 148,00 |
| 06.11.2024 | 145,95 | 147,88 | 139,33 | 139,52 | -1,24% | 208,00 |
| 05.11.2024 | 123,33 | 141,43 | 122,90 | 141,27 | 14,67% | 324,00 |
| 04.11.2024 | 122,78 | 123,55 | 122,35 | 123,20 | -0,24% | 2,00 |
| 01.11.2024 | 122,10 | 124,00 | 122,03 | 123,50 | 1,21% | 3,00 |
| 31.10.2024 | 122,80 | 123,58 | 121,80 | 122,03 | -0,85% | - |
| 30.10.2024 | 123,20 | 123,60 | 122,55 | 123,08 | -0,26% | 12,00 |
| 29.10.2024 | 124,68 | 124,85 | 123,35 | 123,40 | -1,02% | - |
| 28.10.2024 | 125,40 | 126,10 | 124,60 | 124,68 | -0,30% | 1,00 |
| 25.10.2024 | 125,25 | 125,80 | 124,75 | 125,05 | -0,08% | 6,00 |
| 24.10.2024 | 125,85 | 126,20 | 124,90 | 125,15 | -0,71% | 1,00 |
| 23.10.2024 | 124,10 | 126,10 | 124,08 | 126,05 | 1,24% | 27,00 |
| 22.10.2024 | 123,60 | 124,95 | 123,15 | 124,50 | 0,61% | - |
| 21.10.2024 | 123,55 | 124,33 | 123,35 | 123,75 | 0,28% | 40,00 |
| 18.10.2024 | 124,30 | 124,75 | 123,05 | 123,40 | -0,84% | 25,00 |
| 17.10.2024 | 124,75 | 125,75 | 124,25 | 124,45 | -0,32% | - |
| 16.10.2024 | 123,95 | 125,70 | 123,65 | 124,85 | 0,69% | 5,00 |
| 15.10.2024 | 123,48 | 124,80 | 122,68 | 124,00 | 0,57% | 1,00 |
| 14.10.2024 | 122,05 | 123,35 | 121,70 | 123,30 | 0,98% | 87,00 |