126,350€
1,77%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 123,80 | 126,65 | 123,70 | 126,40 | 1,81% | 10,00 |
| 15.05.2025 | 120,28 | 124,18 | 119,93 | 124,15 | 2,50% | 4,00 |
| 14.05.2025 | 123,10 | 123,20 | 120,85 | 121,13 | -1,64% | - |
| 13.05.2025 | 123,28 | 124,13 | 121,65 | 123,15 | -0,36% | 4,00 |
| 12.05.2025 | 123,25 | 126,38 | 122,75 | 123,60 | 1,52% | 53,00 |
| 09.05.2025 | 122,10 | 122,88 | 121,23 | 121,75 | -0,25% | - |
| 08.05.2025 | 120,58 | 123,05 | 119,65 | 122,05 | 1,69% | 1,00 |
| 07.05.2025 | 122,25 | 123,70 | 118,35 | 120,03 | -1,17% | 4,00 |
| 06.05.2025 | 117,88 | 124,05 | 117,10 | 121,45 | 2,92% | 10,00 |
| 05.05.2025 | 116,33 | 118,55 | 115,60 | 118,00 | 0,90% | 55,00 |
| 02.05.2025 | 115,68 | 117,30 | 114,95 | 116,95 | -0,30% | 1,00 |
| 30.04.2025 | 115,95 | 117,73 | 114,98 | 117,30 | 0,99% | 20,00 |
| 29.04.2025 | 115,13 | 116,33 | 114,38 | 116,15 | 1,15% | - |
| 28.04.2025 | 114,05 | 115,75 | 114,05 | 114,83 | 0,15% | 1,00 |
| 25.04.2025 | 114,78 | 114,98 | 113,03 | 114,65 | 0,48% | - |
| 24.04.2025 | 114,40 | 115,03 | 112,95 | 114,10 | -0,80% | 1,00 |
| 23.04.2025 | 116,10 | 116,58 | 114,13 | 115,03 | 0,61% | 48,00 |
| 22.04.2025 | 111,18 | 114,53 | 111,13 | 114,33 | 0,35% | - |
| 17.04.2025 | 113,55 | 114,75 | 111,30 | 113,93 | 1,38% | 1,00 |
| 16.04.2025 | 113,68 | 115,28 | 111,55 | 112,38 | -2,62% | - |
| 15.04.2025 | 115,50 | 116,43 | 114,45 | 115,40 | -0,22% | 69,00 |
| 14.04.2025 | 114,65 | 116,73 | 114,33 | 115,65 | 0,98% | - |
| 11.04.2025 | 113,80 | 115,50 | 110,58 | 114,53 | 0,42% | 32,00 |
| 10.04.2025 | 116,68 | 117,03 | 111,05 | 114,05 | -2,77% | 23,00 |
| 09.04.2025 | 109,73 | 117,68 | 109,00 | 117,30 | 4,43% | 1,00 |
| 08.04.2025 | 115,48 | 117,38 | 111,28 | 112,33 | -2,22% | 107,00 |
| 07.04.2025 | 116,10 | 118,70 | 113,28 | 114,88 | -3,75% | 31,00 |
| 04.04.2025 | 122,78 | 123,50 | 118,40 | 119,35 | -3,59% | 770,00 |
| 03.04.2025 | 121,38 | 124,85 | 118,93 | 123,80 | -0,72% | - |
| 02.04.2025 | 125,85 | 126,03 | 123,75 | 124,70 | -1,03% | 1,00 |
| 01.04.2025 | 123,98 | 126,13 | 123,75 | 126,00 | 0,76% | 21,00 |
| 31.03.2025 | 124,55 | 125,55 | 120,00 | 125,05 | 0,34% | 300,00 |
| 28.03.2025 | 125,55 | 125,90 | 123,60 | 124,63 | -0,62% | 2,00 |
| 27.03.2025 | 125,50 | 126,60 | 124,65 | 125,40 | -0,16% | - |
| 26.03.2025 | 122,70 | 125,80 | 122,35 | 125,60 | 2,38% | 31,00 |
| 25.03.2025 | 123,10 | 123,30 | 122,05 | 122,68 | -0,35% | - |
| 24.03.2025 | 120,95 | 123,33 | 120,85 | 123,10 | 2,12% | 357,00 |
| 21.03.2025 | 121,65 | 121,93 | 120,20 | 120,55 | -0,72% | - |
| 20.03.2025 | 121,80 | 123,08 | 120,83 | 121,43 | -0,04% | 100,00 |
| 19.03.2025 | 121,00 | 121,70 | 120,38 | 121,48 | 0,66% | - |
| 18.03.2025 | 121,95 | 122,40 | 120,63 | 120,68 | -1,09% | 2,00 |
| 17.03.2025 | 120,30 | 123,43 | 119,90 | 122,00 | 1,18% | 4,00 |
| 14.03.2025 | 120,78 | 120,85 | 119,43 | 120,58 | 0,40% | 20,00 |
| 13.03.2025 | 119,93 | 121,28 | 119,33 | 120,10 | 0,21% | 15,00 |
| 12.03.2025 | 122,10 | 122,98 | 117,40 | 119,85 | -1,58% | 46,00 |
| 11.03.2025 | 126,10 | 126,15 | 121,60 | 121,78 | -3,47% | - |
| 10.03.2025 | 124,65 | 128,98 | 123,50 | 126,15 | 0,96% | - |
| 07.03.2025 | 121,15 | 125,95 | 119,58 | 124,95 | 2,86% | 9,00 |
| 06.03.2025 | 119,58 | 121,73 | 117,95 | 121,48 | 1,42% | 117,00 |
| 05.03.2025 | 121,93 | 121,98 | 119,08 | 119,78 | -1,52% | - |
| 04.03.2025 | 124,65 | 125,33 | 121,63 | 121,63 | -2,27% | 102,00 |
| 03.03.2025 | 125,60 | 125,90 | 123,85 | 124,45 | -1,03% | 36,00 |
| 28.02.2025 | 125,33 | 126,40 | 124,70 | 125,75 | 0,52% | - |
| 27.02.2025 | 124,85 | 126,35 | 123,80 | 125,10 | 0,48% | 1,00 |
| 26.02.2025 | 126,48 | 126,63 | 123,00 | 124,50 | -1,15% | 3,00 |
| 25.02.2025 | 124,45 | 126,33 | 123,85 | 125,95 | 1,12% | 30,00 |
| 24.02.2025 | 122,38 | 124,80 | 122,15 | 124,55 | 1,71% | 34,00 |
| 21.02.2025 | 120,43 | 122,90 | 119,50 | 122,45 | 1,87% | 13,00 |
| 20.02.2025 | 121,15 | 122,08 | 119,83 | 120,20 | -1,21% | 382,00 |
| 19.02.2025 | 120,20 | 121,90 | 119,53 | 121,68 | 1,27% | 2.228,00 |
| 18.02.2025 | 121,48 | 121,58 | 119,05 | 120,15 | -0,87% | 2.118,00 |
| 17.02.2025 | 121,00 | 121,55 | 120,75 | 121,20 | 0,37% | 15,00 |
| 14.02.2025 | 122,75 | 122,78 | 120,13 | 120,75 | -1,49% | 42,00 |
| 13.02.2025 | 122,85 | 124,00 | 122,43 | 122,58 | -0,39% | 57,00 |
| 12.02.2025 | 124,18 | 124,93 | 123,05 | 123,05 | -0,91% | 200,00 |
| 11.02.2025 | 123,53 | 124,50 | 122,45 | 124,18 | 0,26% | 66,00 |
| 10.02.2025 | 124,18 | 125,30 | 122,80 | 123,85 | 0,10% | 231,00 |
| 07.02.2025 | 122,73 | 123,78 | 121,78 | 123,73 | 1,00% | 315,00 |
| 06.02.2025 | 121,68 | 123,20 | 120,90 | 122,50 | 0,93% | 227,00 |
| 05.02.2025 | 122,08 | 122,50 | 120,35 | 121,38 | -1,12% | 29,00 |
| 04.02.2025 | 130,68 | 130,70 | 119,93 | 122,75 | -6,15% | 101,00 |
| 03.02.2025 | 131,65 | 133,00 | 129,38 | 130,80 | -0,51% | 91,00 |
| 31.01.2025 | 132,43 | 133,38 | 130,70 | 131,48 | -0,44% | 64,00 |
| 30.01.2025 | 131,40 | 132,98 | 130,73 | 132,05 | 0,57% | 125,00 |
| 29.01.2025 | 129,43 | 131,65 | 129,35 | 131,30 | 1,43% | 12,00 |
| 28.01.2025 | 130,50 | 131,60 | 129,35 | 129,45 | -0,50% | 18,00 |
| 27.01.2025 | 128,95 | 131,58 | 128,10 | 130,10 | 0,66% | 14,00 |
| 24.01.2025 | 130,65 | 130,80 | 128,05 | 129,25 | -1,67% | 55,00 |
| 23.01.2025 | 130,05 | 131,50 | 129,40 | 131,45 | 1,04% | 3.696,00 |
| 22.01.2025 | 131,18 | 131,95 | 129,63 | 130,10 | -0,69% | 2.087,00 |
| 21.01.2025 | 130,55 | 131,93 | 130,23 | 131,00 | 0,69% | 44,00 |
| 20.01.2025 | 131,10 | 131,18 | 129,93 | 130,10 | -1,14% | - |
| 17.01.2025 | 130,70 | 131,88 | 130,40 | 131,60 | 0,88% | - |
| 16.01.2025 | 129,25 | 130,55 | 128,25 | 130,45 | 1,07% | 89,00 |
| 15.01.2025 | 129,00 | 129,85 | 127,95 | 129,08 | 0,17% | 95,00 |
| 14.01.2025 | 128,73 | 129,45 | 127,70 | 128,85 | -0,15% | 17,00 |
| 13.01.2025 | 127,88 | 129,85 | 127,55 | 129,05 | 1,24% | - |
| 10.01.2025 | 129,65 | 130,00 | 127,40 | 127,48 | -1,53% | 119,00 |
| 09.01.2025 | 129,48 | 129,65 | 129,20 | 129,45 | 0,14% | 35,00 |
| 08.01.2025 | 128,40 | 129,50 | 127,70 | 129,27 | 0,84% | 71,00 |
| 07.01.2025 | 128,88 | 129,73 | 127,75 | 128,20 | -0,70% | 3,00 |
| 06.01.2025 | 132,38 | 132,43 | 128,70 | 129,10 | -2,62% | 54,00 |
| 03.01.2025 | 133,02 | 133,50 | 132,08 | 132,58 | -0,21% | 53,00 |
| 02.01.2025 | 132,13 | 133,98 | 132,00 | 132,85 | 0,83% | 28,00 |
| 30.12.2024 | 132,58 | 132,88 | 131,63 | 131,75 | -0,88% | 6,00 |
| 27.12.2024 | 133,38 | 133,70 | 132,08 | 132,93 | -0,30% | 52,00 |
| 23.12.2024 | 132,73 | 133,55 | 131,70 | 133,33 | 0,77% | 77,00 |
| 20.12.2024 | 133,75 | 134,65 | 131,63 | 132,30 | -1,16% | 72,00 |
| 19.12.2024 | 136,73 | 137,40 | 132,77 | 133,85 | -2,28% | 24,00 |
| 18.12.2024 | 135,45 | 138,38 | 135,08 | 136,98 | 1,14% | 112,00 |