115,900€
-0,77%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 116,20 | 116,60 | 115,80 | 115,90 | -0,77% | 1,00 |
| 03.07.2025 | 117,25 | 118,15 | 116,25 | 116,80 | -0,19% | - |
| 02.07.2025 | 116,25 | 117,13 | 115,30 | 117,03 | 0,80% | 1,00 |
| 01.07.2025 | 114,30 | 117,18 | 113,25 | 116,10 | 0,78% | 21,00 |
| 30.06.2025 | 116,45 | 117,50 | 114,18 | 115,20 | -0,71% | 21,00 |
| 27.06.2025 | 116,08 | 117,10 | 115,28 | 116,03 | 0,28% | 4,00 |
| 26.06.2025 | 114,85 | 115,90 | 114,38 | 115,70 | 0,59% | - |
| 25.06.2025 | 118,43 | 118,65 | 114,35 | 115,03 | -2,93% | - |
| 24.06.2025 | 120,10 | 120,90 | 117,93 | 118,50 | -1,46% | - |
| 23.06.2025 | 119,10 | 120,58 | 119,00 | 120,25 | 0,90% | - |
| 20.06.2025 | 118,50 | 120,10 | 118,40 | 119,18 | 0,85% | 25,00 |
| 19.06.2025 | 119,25 | 119,80 | 117,35 | 118,18 | -0,96% | 47,00 |
| 18.06.2025 | 119,60 | 120,80 | 119,10 | 119,33 | -0,40% | 1,00 |
| 17.06.2025 | 118,73 | 120,53 | 117,35 | 119,80 | 0,59% | 66,00 |
| 16.06.2025 | 118,60 | 120,63 | 118,48 | 119,10 | -0,44% | 22,00 |
| 13.06.2025 | 119,65 | 121,80 | 119,20 | 119,63 | -0,77% | 61,00 |
| 12.06.2025 | 119,58 | 120,65 | 117,95 | 120,55 | 0,08% | - |
| 11.06.2025 | 121,43 | 122,35 | 119,90 | 120,45 | -0,99% | 7,00 |
| 10.06.2025 | 121,03 | 122,23 | 119,85 | 121,65 | 0,47% | 3,00 |
| 09.06.2025 | 121,90 | 122,00 | 120,38 | 121,08 | 0,00% | 5,00 |
| 06.06.2025 | 119,85 | 121,95 | 119,83 | 121,08 | 1,30% | 2,00 |
| 05.06.2025 | 120,20 | 120,95 | 118,70 | 119,53 | -0,64% | - |
| 04.06.2025 | 121,83 | 122,38 | 120,25 | 120,30 | -1,33% | - |
| 03.06.2025 | 122,55 | 123,10 | 120,70 | 121,93 | 0,35% | 55,00 |
| 02.06.2025 | 123,10 | 123,10 | 119,55 | 121,50 | -0,80% | 306,00 |
| 30.05.2025 | 122,43 | 123,00 | 121,90 | 122,48 | 0,35% | - |
| 29.05.2025 | 124,15 | 125,35 | 120,80 | 122,05 | -0,12% | 2,00 |
| 28.05.2025 | 123,10 | 123,50 | 121,93 | 122,20 | -0,71% | 9,00 |
| 27.05.2025 | 121,10 | 123,08 | 120,33 | 123,08 | 1,57% | 1,00 |
| 26.05.2025 | 120,53 | 122,30 | 119,75 | 121,18 | 0,64% | 6,00 |
| 23.05.2025 | 121,13 | 122,45 | 118,60 | 120,40 | -1,11% | 76,00 |
| 22.05.2025 | 122,13 | 123,03 | 121,03 | 121,75 | -0,47% | 43,00 |
| 21.05.2025 | 124,00 | 125,25 | 121,63 | 122,33 | -2,04% | 4,00 |
| 20.05.2025 | 124,30 | 125,93 | 123,00 | 124,88 | 0,18% | 38,00 |
| 19.05.2025 | 125,18 | 125,50 | 123,35 | 124,65 | -1,38% | 4,00 |
| 16.05.2025 | 123,80 | 126,65 | 123,70 | 126,40 | 1,81% | 10,00 |
| 15.05.2025 | 120,28 | 124,18 | 119,93 | 124,15 | 2,50% | 4,00 |
| 14.05.2025 | 123,10 | 123,20 | 120,85 | 121,13 | -1,64% | - |
| 13.05.2025 | 123,28 | 124,13 | 121,65 | 123,15 | -0,36% | 4,00 |
| 12.05.2025 | 123,25 | 126,38 | 122,75 | 123,60 | 1,52% | 53,00 |
| 09.05.2025 | 122,10 | 122,88 | 121,23 | 121,75 | -0,25% | - |
| 08.05.2025 | 120,58 | 123,05 | 119,65 | 122,05 | 1,69% | 1,00 |
| 07.05.2025 | 122,25 | 123,70 | 118,35 | 120,03 | -1,17% | 4,00 |
| 06.05.2025 | 117,88 | 124,05 | 117,10 | 121,45 | 2,92% | 10,00 |
| 05.05.2025 | 116,33 | 118,55 | 115,60 | 118,00 | 0,90% | 55,00 |
| 02.05.2025 | 115,68 | 117,30 | 114,95 | 116,95 | -0,30% | 1,00 |
| 30.04.2025 | 115,95 | 117,73 | 114,98 | 117,30 | 0,99% | 20,00 |
| 29.04.2025 | 115,13 | 116,33 | 114,38 | 116,15 | 1,15% | - |
| 28.04.2025 | 114,05 | 115,75 | 114,05 | 114,83 | 0,15% | 1,00 |
| 25.04.2025 | 114,78 | 114,98 | 113,03 | 114,65 | 0,48% | - |
| 24.04.2025 | 114,40 | 115,03 | 112,95 | 114,10 | -0,80% | 1,00 |
| 23.04.2025 | 116,10 | 116,58 | 114,13 | 115,03 | 0,61% | 48,00 |
| 22.04.2025 | 111,18 | 114,53 | 111,13 | 114,33 | 0,35% | - |
| 17.04.2025 | 113,55 | 114,75 | 111,30 | 113,93 | 1,38% | 1,00 |
| 16.04.2025 | 113,68 | 115,28 | 111,55 | 112,38 | -2,62% | - |
| 15.04.2025 | 115,50 | 116,43 | 114,45 | 115,40 | -0,22% | 69,00 |
| 14.04.2025 | 114,65 | 116,73 | 114,33 | 115,65 | 0,98% | - |
| 11.04.2025 | 113,80 | 115,50 | 110,58 | 114,53 | 0,42% | 32,00 |
| 10.04.2025 | 116,68 | 117,03 | 111,05 | 114,05 | -2,77% | 23,00 |
| 09.04.2025 | 109,73 | 117,68 | 109,00 | 117,30 | 4,43% | 1,00 |
| 08.04.2025 | 115,48 | 117,38 | 111,28 | 112,33 | -2,22% | 107,00 |
| 07.04.2025 | 116,10 | 118,70 | 113,28 | 114,88 | -3,75% | 31,00 |
| 04.04.2025 | 122,78 | 123,50 | 118,40 | 119,35 | -3,59% | 770,00 |
| 03.04.2025 | 121,38 | 124,85 | 118,93 | 123,80 | -0,72% | - |
| 02.04.2025 | 125,85 | 126,03 | 123,75 | 124,70 | -1,03% | 1,00 |
| 01.04.2025 | 123,98 | 126,13 | 123,75 | 126,00 | 0,76% | 21,00 |
| 31.03.2025 | 124,55 | 125,55 | 120,00 | 125,05 | 0,34% | 300,00 |
| 28.03.2025 | 125,55 | 125,90 | 123,60 | 124,63 | -0,62% | 2,00 |
| 27.03.2025 | 125,50 | 126,60 | 124,65 | 125,40 | -0,16% | - |
| 26.03.2025 | 122,70 | 125,80 | 122,35 | 125,60 | 2,38% | 31,00 |
| 25.03.2025 | 123,10 | 123,30 | 122,05 | 122,68 | -0,35% | - |
| 24.03.2025 | 120,95 | 123,33 | 120,85 | 123,10 | 2,12% | 357,00 |
| 21.03.2025 | 121,65 | 121,93 | 120,20 | 120,55 | -0,72% | - |
| 20.03.2025 | 121,80 | 123,08 | 120,83 | 121,43 | -0,04% | 100,00 |
| 19.03.2025 | 121,00 | 121,70 | 120,38 | 121,48 | 0,66% | - |
| 18.03.2025 | 121,95 | 122,40 | 120,63 | 120,68 | -1,09% | 2,00 |
| 17.03.2025 | 120,30 | 123,43 | 119,90 | 122,00 | 1,18% | 4,00 |
| 14.03.2025 | 120,78 | 120,85 | 119,43 | 120,58 | 0,40% | 20,00 |
| 13.03.2025 | 119,93 | 121,28 | 119,33 | 120,10 | 0,21% | 15,00 |
| 12.03.2025 | 122,10 | 122,98 | 117,40 | 119,85 | -1,58% | 46,00 |
| 11.03.2025 | 126,10 | 126,15 | 121,60 | 121,78 | -3,47% | - |
| 10.03.2025 | 124,65 | 128,98 | 123,50 | 126,15 | 0,96% | - |
| 07.03.2025 | 121,15 | 125,95 | 119,58 | 124,95 | 2,86% | 9,00 |
| 06.03.2025 | 119,58 | 121,73 | 117,95 | 121,48 | 1,42% | 117,00 |
| 05.03.2025 | 121,93 | 121,98 | 119,08 | 119,78 | -1,52% | - |
| 04.03.2025 | 124,65 | 125,33 | 121,63 | 121,63 | -2,27% | 102,00 |
| 03.03.2025 | 125,60 | 125,90 | 123,85 | 124,45 | -1,03% | 36,00 |
| 28.02.2025 | 125,33 | 126,40 | 124,70 | 125,75 | 0,52% | - |
| 27.02.2025 | 124,85 | 126,35 | 123,80 | 125,10 | 0,48% | 1,00 |
| 26.02.2025 | 126,48 | 126,63 | 123,00 | 124,50 | -1,15% | 3,00 |
| 25.02.2025 | 124,45 | 126,33 | 123,85 | 125,95 | 1,12% | 30,00 |
| 24.02.2025 | 122,38 | 124,80 | 122,15 | 124,55 | 1,71% | 34,00 |
| 21.02.2025 | 120,43 | 122,90 | 119,50 | 122,45 | 1,87% | 13,00 |
| 20.02.2025 | 121,15 | 122,08 | 119,83 | 120,20 | -1,21% | 382,00 |
| 19.02.2025 | 120,20 | 121,90 | 119,53 | 121,68 | 1,27% | 2.228,00 |
| 18.02.2025 | 121,48 | 121,58 | 119,05 | 120,15 | -0,87% | 2.118,00 |
| 17.02.2025 | 121,00 | 121,55 | 120,75 | 121,20 | 0,37% | 15,00 |
| 14.02.2025 | 122,75 | 122,78 | 120,13 | 120,75 | -1,49% | 42,00 |
| 13.02.2025 | 122,85 | 124,00 | 122,43 | 122,58 | -0,39% | 57,00 |
| 12.02.2025 | 124,18 | 124,93 | 123,05 | 123,05 | -0,91% | 200,00 |