36,905€
1,57%
Echtzeit-Aktienkurs Kulicke and Soffa Industries
Bid:
Ask:
Aktienkurse zur Kulicke and Soffa Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 36,42 | 37,12 | 35,90 | 36,82 | 1,32% | - |
| 27.02.2025 | 38,65 | 38,98 | 36,34 | 36,34 | -5,27% | 43,00 |
| 26.02.2025 | 38,14 | 39,20 | 38,05 | 38,36 | 1,52% | - |
| 25.02.2025 | 38,67 | 39,01 | 37,70 | 37,78 | -2,40% | - |
| 24.02.2025 | 39,86 | 40,38 | 38,68 | 38,71 | -2,95% | 50,00 |
| 21.02.2025 | 41,06 | 41,55 | 39,62 | 39,89 | -2,71% | - |
| 20.02.2025 | 41,46 | 42,86 | 40,83 | 41,00 | -1,63% | 35,00 |
| 19.02.2025 | 40,74 | 41,97 | 40,50 | 41,68 | 2,24% | 26,00 |
| 18.02.2025 | 39,47 | 40,85 | 39,12 | 40,76 | 3,83% | 30,00 |
| 17.02.2025 | 39,31 | 39,46 | 39,21 | 39,26 | 0,28% | 1,00 |
| 14.02.2025 | 39,56 | 39,73 | 38,93 | 39,15 | -0,92% | 50,00 |
| 13.02.2025 | 39,06 | 39,54 | 38,67 | 39,51 | 1,19% | - |
| 12.02.2025 | 39,77 | 40,12 | 38,76 | 39,05 | -1,72% | 139,00 |
| 11.02.2025 | 40,04 | 40,75 | 39,67 | 39,73 | -1,03% | 69,00 |
| 10.02.2025 | 40,49 | 40,85 | 40,00 | 40,15 | -0,07% | - |
| 07.02.2025 | 41,04 | 41,28 | 40,15 | 40,18 | -1,90% | 50,00 |
| 06.02.2025 | 41,85 | 42,00 | 40,25 | 40,96 | -1,88% | - |
| 05.02.2025 | 41,13 | 43,00 | 40,25 | 41,74 | -0,01% | 323,00 |
| 04.02.2025 | 42,03 | 42,16 | 41,19 | 41,75 | -0,58% | - |
| 03.02.2025 | 42,27 | 42,71 | 41,13 | 41,99 | -1,77% | 19,00 |
| 31.01.2025 | 42,95 | 43,77 | 42,58 | 42,75 | 0,32% | 39,00 |
| 30.01.2025 | 42,37 | 43,05 | 41,93 | 42,61 | 1,00% | 152,00 |
| 29.01.2025 | 41,05 | 42,29 | 41,03 | 42,19 | 3,12% | 50,00 |
| 28.01.2025 | 41,13 | 41,57 | 40,64 | 40,92 | 0,04% | - |
| 27.01.2025 | 42,13 | 42,34 | 40,26 | 40,90 | -4,86% | 89,00 |
| 24.01.2025 | 43,74 | 44,06 | 42,69 | 42,99 | -2,05% | - |
| 23.01.2025 | 44,63 | 44,69 | 43,57 | 43,89 | -1,86% | - |
| 22.01.2025 | 45,93 | 46,37 | 44,48 | 44,72 | -1,88% | - |
| 21.01.2025 | 45,64 | 46,59 | 45,58 | 45,58 | -0,04% | - |
| 20.01.2025 | 45,89 | 45,98 | 45,55 | 45,60 | -1,07% | - |
| 17.01.2025 | 45,50 | 46,55 | 45,41 | 46,09 | 1,55% | 21,00 |
| 16.01.2025 | 45,16 | 46,56 | 45,14 | 45,39 | 0,79% | - |
| 15.01.2025 | 44,59 | 45,89 | 44,45 | 45,03 | 1,32% | - |
| 14.01.2025 | 44,30 | 44,91 | 43,85 | 44,45 | 0,38% | 1,00 |
| 13.01.2025 | 44,98 | 45,01 | 42,99 | 44,28 | -1,91% | - |
| 10.01.2025 | 45,98 | 46,17 | 44,53 | 45,14 | -2,00% | 605,00 |
| 09.01.2025 | 46,05 | 46,09 | 45,91 | 46,06 | -0,01% | - |
| 08.01.2025 | 46,47 | 46,73 | 45,29 | 46,06 | -0,70% | 25,00 |
| 07.01.2025 | 45,56 | 47,47 | 45,49 | 46,39 | 1,45% | - |
| 06.01.2025 | 45,95 | 47,12 | 45,45 | 45,72 | -0,53% | 161,00 |
| 03.01.2025 | 45,93 | 46,19 | 45,61 | 45,97 | 0,31% | 1,00 |
| 02.01.2025 | 45,20 | 46,70 | 45,08 | 45,83 | 1,28% | 2,00 |
| 30.12.2024 | 45,68 | 45,84 | 45,17 | 45,25 | -1,11% | 12,00 |
| 27.12.2024 | 46,40 | 46,44 | 45,14 | 45,76 | 0,38% | 23,00 |
| 23.12.2024 | 45,31 | 46,11 | 45,17 | 45,58 | 1,35% | - |
| 20.12.2024 | 45,21 | 45,87 | 44,51 | 44,98 | -1,05% | 95,00 |
| 19.12.2024 | 46,69 | 47,09 | 45,07 | 45,45 | -3,47% | 2,00 |
| 18.12.2024 | 47,47 | 49,66 | 46,56 | 47,09 | -0,90% | 35,00 |
| 17.12.2024 | 47,68 | 48,68 | 47,19 | 47,52 | -0,41% | 200,00 |
| 16.12.2024 | 47,10 | 47,86 | 46,17 | 47,71 | 1,11% | - |
| 13.12.2024 | 47,45 | 47,97 | 46,58 | 47,19 | -0,25% | 84,00 |
| 12.12.2024 | 47,14 | 47,88 | 46,56 | 47,31 | 0,00% | - |
| 11.12.2024 | 46,49 | 47,78 | 46,48 | 47,31 | 2,02% | - |
| 10.12.2024 | 47,42 | 47,77 | 46,15 | 46,37 | -2,59% | 127,00 |
| 09.12.2024 | 45,72 | 47,64 | 45,46 | 47,61 | 4,18% | - |
| 06.12.2024 | 45,55 | 45,98 | 45,24 | 45,70 | 0,48% | - |
| 05.12.2024 | 46,96 | 46,99 | 45,40 | 45,48 | -3,37% | - |
| 04.12.2024 | 48,00 | 48,84 | 46,53 | 47,06 | -1,90% | 75,00 |
| 03.12.2024 | 48,20 | 48,30 | 47,39 | 47,97 | -0,45% | - |
| 02.12.2024 | 45,94 | 48,31 | 45,89 | 48,19 | 5,23% | 2,00 |
| 29.11.2024 | 45,03 | 46,35 | 44,88 | 45,79 | 1,57% | - |
| 28.11.2024 | 45,06 | 45,16 | 45,00 | 45,08 | 0,45% | - |
| 27.11.2024 | 46,70 | 46,90 | 44,84 | 44,88 | -4,12% | - |
| 26.11.2024 | 47,75 | 47,85 | 46,65 | 46,81 | -1,54% | - |
| 25.11.2024 | 47,15 | 48,68 | 46,68 | 47,54 | 0,58% | 183,00 |
| 22.11.2024 | 46,26 | 47,39 | 46,16 | 47,27 | 2,13% | - |
| 21.11.2024 | 44,12 | 46,30 | 44,00 | 46,28 | 4,47% | 384,00 |
| 20.11.2024 | 43,18 | 44,51 | 43,12 | 44,30 | 3,04% | - |
| 19.11.2024 | 43,83 | 43,95 | 42,82 | 43,00 | -1,74% | - |
| 18.11.2024 | 44,16 | 44,16 | 43,08 | 43,76 | -0,38% | - |
| 15.11.2024 | 42,93 | 44,99 | 42,39 | 43,92 | 1,19% | 224,00 |
| 14.11.2024 | 43,60 | 48,59 | 42,25 | 43,41 | -2,68% | 850,00 |
| 13.11.2024 | 45,13 | 45,79 | 44,54 | 44,60 | -1,31% | - |
| 12.11.2024 | 45,71 | 46,26 | 45,01 | 45,19 | -0,86% | - |
| 11.11.2024 | 45,07 | 45,77 | 44,11 | 45,58 | 1,46% | 141,00 |
| 08.11.2024 | 45,23 | 45,30 | 44,39 | 44,93 | -0,54% | - |
| 07.11.2024 | 46,08 | 46,41 | 45,10 | 45,17 | -1,93% | 40,00 |
| 06.11.2024 | 44,19 | 46,96 | 43,81 | 46,06 | 6,92% | 155,00 |
| 05.11.2024 | 42,29 | 43,21 | 42,16 | 43,08 | 2,11% | - |
| 04.11.2024 | 41,99 | 42,77 | 41,39 | 42,19 | 0,55% | 1,00 |
| 01.11.2024 | 41,32 | 42,68 | 41,28 | 41,96 | 1,77% | 2,00 |
| 31.10.2024 | 42,14 | 42,36 | 41,23 | 41,23 | -2,83% | - |
| 30.10.2024 | 43,91 | 44,47 | 42,38 | 42,43 | -3,29% | 170,00 |
| 29.10.2024 | 42,75 | 43,92 | 42,41 | 43,88 | 2,86% | 150,00 |
| 28.10.2024 | 41,55 | 42,71 | 41,18 | 42,66 | 3,34% | - |
| 25.10.2024 | 39,98 | 41,49 | 39,98 | 41,28 | 3,25% | - |
| 24.10.2024 | 39,55 | 39,99 | 38,96 | 39,98 | 1,70% | - |
| 23.10.2024 | 39,67 | 39,91 | 38,82 | 39,31 | -1,13% | - |
| 22.10.2024 | 40,41 | 40,56 | 39,76 | 39,76 | -1,97% | - |
| 21.10.2024 | 40,93 | 41,02 | 40,09 | 40,56 | -1,09% | - |
| 18.10.2024 | 41,76 | 42,26 | 40,91 | 41,00 | -1,69% | - |
| 17.10.2024 | 41,03 | 42,16 | 41,02 | 41,71 | 1,82% | - |
| 16.10.2024 | 40,70 | 41,50 | 40,62 | 40,96 | 0,97% | 105,00 |
| 15.10.2024 | 42,78 | 43,18 | 40,44 | 40,57 | -5,23% | 211,00 |
| 14.10.2024 | 41,40 | 43,06 | 41,14 | 42,81 | 3,31% | 30,00 |
| 11.10.2024 | 40,14 | 41,68 | 39,67 | 41,44 | 3,33% | - |
| 10.10.2024 | 40,59 | 40,83 | 39,55 | 40,10 | -1,40% | - |
| 09.10.2024 | 40,36 | 40,97 | 40,28 | 40,67 | 0,30% | - |
| 08.10.2024 | 40,92 | 41,17 | 40,06 | 40,55 | -1,06% | 100,00 |
| 07.10.2024 | 41,05 | 41,21 | 40,62 | 40,99 | -0,16% | - |