55,530€
-1,39%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 55,53 | 55,59 | 55,43 | 55,56 | -1,33% | - |
| 05.02.2026 | 51,34 | 56,31 | 48,78 | 56,31 | 18,17% | 350,00 |
| 04.02.2026 | 48,40 | 49,68 | 46,12 | 47,65 | -1,50% | 30,00 |
| 03.02.2026 | 49,29 | 49,92 | 47,51 | 48,38 | -0,91% | - |
| 02.02.2026 | 47,57 | 49,15 | 47,21 | 48,82 | 1,17% | 34,00 |
| 30.01.2026 | 48,94 | 49,76 | 48,07 | 48,26 | -1,41% | 100,00 |
| 29.01.2026 | 48,85 | 49,62 | 47,83 | 48,95 | -0,41% | 126,00 |
| 28.01.2026 | 48,91 | 49,92 | 48,52 | 49,15 | 1,31% | 536,00 |
| 27.01.2026 | 48,76 | 49,10 | 48,38 | 48,51 | 0,25% | - |
| 26.01.2026 | 48,43 | 49,37 | 47,97 | 48,39 | -0,57% | - |
| 23.01.2026 | 50,70 | 50,89 | 48,56 | 48,67 | -3,84% | 684,00 |
| 22.01.2026 | 51,06 | 51,41 | 50,16 | 50,61 | -0,35% | - |
| 21.01.2026 | 48,50 | 51,11 | 48,04 | 50,79 | 5,00% | 55,00 |
| 20.01.2026 | 49,20 | 49,51 | 46,90 | 48,37 | -2,73% | 244,00 |
| 19.01.2026 | 49,77 | 49,79 | 49,42 | 49,73 | 0,05% | 40,00 |
| 16.01.2026 | 51,18 | 51,53 | 49,70 | 49,71 | -2,79% | 49,00 |
| 15.01.2026 | 48,68 | 51,29 | 48,63 | 51,13 | 4,19% | 300,00 |
| 14.01.2026 | 47,50 | 49,10 | 46,93 | 49,08 | 2,37% | - |
| 13.01.2026 | 48,23 | 48,92 | 47,57 | 47,94 | -0,42% | 228,00 |
| 12.01.2026 | 47,06 | 49,26 | 47,00 | 48,14 | 1,51% | 20,00 |
| 09.01.2026 | 46,33 | 47,84 | 46,26 | 47,43 | 3,57% | - |
| 08.01.2026 | 45,99 | 47,81 | 44,92 | 45,79 | -0,90% | - |
| 07.01.2026 | 45,74 | 46,26 | 45,13 | 46,21 | 0,90% | - |
| 06.01.2026 | 44,07 | 46,35 | 43,88 | 45,80 | 4,60% | - |
| 05.01.2026 | 41,64 | 43,88 | 41,60 | 43,78 | 9,11% | - |
| 02.01.2026 | 38,82 | 41,01 | 38,80 | 40,13 | 2,09% | - |
| 30.12.2025 | 39,27 | 39,31 | 39,24 | 39,31 | -0,30% | - |
| 29.12.2025 | 39,68 | 39,71 | 39,17 | 39,43 | 0,29% | - |
| 23.12.2025 | 39,25 | 39,39 | 38,85 | 39,31 | -0,13% | - |
| 22.12.2025 | 39,14 | 40,16 | 39,07 | 39,36 | 0,88% | 28,00 |
| 19.12.2025 | 39,01 | 39,27 | 38,86 | 39,02 | 0,08% | 285,00 |
| 18.12.2025 | 38,95 | 39,96 | 38,72 | 38,99 | -0,18% | - |
| 17.12.2025 | 39,97 | 40,13 | 38,27 | 39,06 | -1,83% | 1,00 |
| 16.12.2025 | 40,37 | 40,64 | 39,39 | 39,79 | -2,28% | - |
| 15.12.2025 | 41,08 | 41,35 | 40,25 | 40,72 | -0,63% | - |
| 12.12.2025 | 41,79 | 41,79 | 40,72 | 40,98 | -1,80% | - |
| 11.12.2025 | 41,91 | 42,13 | 41,03 | 41,73 | -1,36% | - |
| 10.12.2025 | 42,13 | 42,43 | 41,39 | 42,30 | 0,55% | - |
| 09.12.2025 | 41,69 | 42,16 | 41,00 | 42,07 | 1,01% | - |
| 08.12.2025 | 41,69 | 43,10 | 41,38 | 41,65 | -1,20% | - |
| 05.12.2025 | 40,94 | 42,47 | 40,57 | 42,16 | 2,06% | 36,00 |
| 04.12.2025 | 40,33 | 42,46 | 40,18 | 41,31 | 2,51% | - |
| 03.12.2025 | 38,84 | 40,36 | 38,44 | 40,30 | 3,11% | - |
| 02.12.2025 | 38,51 | 39,18 | 38,38 | 39,08 | 1,02% | - |
| 01.12.2025 | 38,64 | 39,00 | 37,98 | 38,69 | -0,62% | 95,00 |
| 28.11.2025 | 38,88 | 39,36 | 38,39 | 38,93 | 0,39% | 150,00 |
| 27.11.2025 | 38,79 | 38,88 | 38,76 | 38,78 | -0,78% | - |
| 26.11.2025 | 37,80 | 39,37 | 37,70 | 39,08 | 3,85% | - |
| 25.11.2025 | 36,02 | 37,64 | 35,77 | 37,63 | 4,11% | 330,00 |
| 24.11.2025 | 35,70 | 36,78 | 35,45 | 36,15 | 1,39% | 15,00 |
| 21.11.2025 | 33,87 | 36,10 | 33,57 | 35,65 | 5,49% | 197,00 |
| 20.11.2025 | 35,39 | 35,43 | 33,59 | 33,80 | 10,08% | - |
| 19.11.2025 | 30,65 | 31,60 | 30,63 | 30,70 | -0,47% | - |
| 18.11.2025 | 30,47 | 31,10 | 30,27 | 30,85 | 0,62% | 71,00 |
| 17.11.2025 | 32,19 | 32,37 | 30,64 | 30,66 | -4,05% | 9,00 |
| 14.11.2025 | 32,29 | 32,30 | 31,05 | 31,95 | -1,66% | - |
| 13.11.2025 | 33,79 | 33,79 | 32,29 | 32,49 | -3,48% | - |
| 12.11.2025 | 33,54 | 34,05 | 33,39 | 33,66 | 1,37% | - |
| 11.11.2025 | 33,89 | 33,89 | 33,06 | 33,21 | -2,22% | - |
| 10.11.2025 | 33,66 | 34,11 | 33,59 | 33,96 | 3,21% | - |
| 07.11.2025 | 33,39 | 33,43 | 32,23 | 32,91 | -2,21% | - |
| 06.11.2025 | 34,25 | 34,36 | 33,26 | 33,65 | -2,52% | - |
| 05.11.2025 | 33,35 | 34,63 | 33,21 | 34,52 | 3,65% | - |
| 04.11.2025 | 34,46 | 34,61 | 33,31 | 33,31 | -4,05% | 10,00 |
| 03.11.2025 | 34,69 | 35,10 | 34,25 | 34,71 | 0,20% | 522,00 |
| 31.10.2025 | 34,26 | 35,04 | 33,92 | 34,64 | 1,17% | - |
| 30.10.2025 | 34,17 | 34,65 | 34,00 | 34,24 | 1,44% | - |
| 29.10.2025 | 35,41 | 35,56 | 33,74 | 33,76 | -4,06% | - |
| 28.10.2025 | 34,95 | 35,53 | 34,53 | 35,19 | 0,41% | - |
| 27.10.2025 | 35,47 | 35,64 | 35,01 | 35,04 | -0,67% | 15,00 |
| 24.10.2025 | 34,75 | 35,30 | 34,60 | 35,28 | 2,14% | - |
| 23.10.2025 | 33,28 | 34,60 | 32,88 | 34,54 | 4,08% | - |
| 22.10.2025 | 34,39 | 34,47 | 32,70 | 33,18 | -2,98% | 25,00 |
| 21.10.2025 | 34,06 | 34,36 | 33,85 | 34,20 | 0,47% | - |
| 20.10.2025 | 33,47 | 34,54 | 33,42 | 34,04 | 2,47% | - |
| 17.10.2025 | 33,65 | 34,14 | 33,17 | 33,22 | -2,21% | - |
| 16.10.2025 | 34,42 | 34,86 | 33,80 | 33,97 | -1,54% | - |
| 15.10.2025 | 34,64 | 35,21 | 34,20 | 34,50 | -0,79% | - |
| 14.10.2025 | 34,26 | 34,87 | 33,86 | 34,78 | 0,19% | - |
| 13.10.2025 | 33,46 | 34,84 | 33,38 | 34,71 | 5,31% | 317,00 |
| 10.10.2025 | 35,36 | 35,63 | 32,76 | 32,96 | -5,91% | 317,00 |
| 09.10.2025 | 35,02 | 35,28 | 34,50 | 35,03 | -0,04% | - |
| 08.10.2025 | 34,91 | 35,24 | 34,30 | 35,05 | 2,13% | - |
| 07.10.2025 | 35,56 | 36,10 | 33,93 | 34,32 | -3,11% | - |
| 06.10.2025 | 34,59 | 35,43 | 34,57 | 35,42 | 1,48% | - |
| 03.10.2025 | 35,19 | 35,35 | 34,73 | 34,90 | -0,53% | - |
| 02.10.2025 | 35,24 | 35,85 | 34,95 | 35,09 | -0,30% | - |
| 01.10.2025 | 34,38 | 35,32 | 34,14 | 35,19 | 1,53% | 112,00 |
| 30.09.2025 | 34,56 | 34,79 | 34,09 | 34,66 | 0,26% | - |
| 29.09.2025 | 35,05 | 35,34 | 34,29 | 34,57 | -0,87% | 1.166,00 |
| 26.09.2025 | 35,13 | 35,33 | 34,62 | 34,88 | -0,95% | - |
| 25.09.2025 | 35,32 | 35,38 | 34,59 | 35,21 | -0,31% | 472,00 |
| 24.09.2025 | 36,13 | 36,41 | 34,94 | 35,32 | -1,93% | - |
| 23.09.2025 | 36,39 | 37,13 | 35,84 | 36,02 | -0,92% | - |
| 22.09.2025 | 37,21 | 37,31 | 35,58 | 36,35 | 1,76% | 591,00 |
| 19.09.2025 | 36,56 | 36,97 | 35,43 | 35,72 | -1,94% | 5,00 |
| 18.09.2025 | 35,11 | 36,78 | 35,02 | 36,43 | 4,52% | 20,00 |
| 17.09.2025 | 34,79 | 35,55 | 34,45 | 34,85 | 0,52% | - |
| 16.09.2025 | 34,12 | 34,90 | 33,79 | 34,67 | 4,05% | 972,00 |
| 15.09.2025 | 32,96 | 33,59 | 32,84 | 33,32 | 0,63% | 10,00 |