2,790€
1,82%
Echtzeit-Aktienkurs LG Display Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur LG Display Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 2,76 | 2,80 | 2,71 | 2,79 | 1,82% | - |
| 29.05.2025 | 2,84 | 2,84 | 2,72 | 2,74 | -1,08% | - |
| 28.05.2025 | 2,69 | 2,78 | 2,67 | 2,77 | 3,36% | 658,00 |
| 27.05.2025 | 2,67 | 2,71 | 2,65 | 2,68 | 0,37% | 1.500,00 |
| 26.05.2025 | 2,66 | 2,68 | 2,66 | 2,67 | 1,14% | - |
| 23.05.2025 | 2,65 | 2,70 | 2,60 | 2,64 | -1,49% | 200,00 |
| 22.05.2025 | 2,70 | 2,73 | 2,67 | 2,68 | -1,11% | - |
| 21.05.2025 | 2,68 | 2,73 | 2,66 | 2,71 | 0,00% | - |
| 20.05.2025 | 2,74 | 2,78 | 2,69 | 2,71 | -2,52% | - |
| 19.05.2025 | 2,78 | 2,80 | 2,72 | 2,78 | -1,42% | - |
| 16.05.2025 | 2,85 | 2,86 | 2,80 | 2,82 | -1,40% | - |
| 15.05.2025 | 2,84 | 2,88 | 2,80 | 2,86 | -0,69% | 1.204,00 |
| 14.05.2025 | 2,88 | 2,95 | 2,84 | 2,88 | -0,35% | 4.627,00 |
| 13.05.2025 | 2,88 | 2,94 | 2,78 | 2,89 | 0,00% | 5,00 |
| 12.05.2025 | 2,78 | 2,90 | 2,78 | 2,89 | 5,47% | - |
| 09.05.2025 | 2,72 | 2,75 | 2,70 | 2,74 | 0,74% | - |
| 08.05.2025 | 2,74 | 2,76 | 2,68 | 2,72 | 0,00% | 11,00 |
| 07.05.2025 | 2,70 | 2,86 | 2,66 | 2,72 | 1,12% | 20.521,00 |
| 06.05.2025 | 2,69 | 2,69 | 2,65 | 2,69 | 0,00% | - |
| 05.05.2025 | 2,65 | 2,70 | 2,64 | 2,69 | 0,37% | - |
| 02.05.2025 | 2,60 | 2,70 | 2,58 | 2,68 | 3,47% | 320,00 |
| 30.04.2025 | 2,55 | 2,59 | 2,52 | 2,59 | 1,17% | 200,00 |
| 29.04.2025 | 2,54 | 2,62 | 2,53 | 2,56 | 0,39% | 110,00 |
| 28.04.2025 | 2,54 | 2,56 | 2,53 | 2,55 | 0,00% | - |
| 25.04.2025 | 2,59 | 2,59 | 2,53 | 2,55 | -0,39% | - |
| 24.04.2025 | 2,57 | 2,60 | 2,49 | 2,56 | -0,39% | - |
| 23.04.2025 | 2,50 | 2,59 | 2,46 | 2,57 | 4,90% | 291,00 |
| 22.04.2025 | 2,37 | 2,46 | 2,37 | 2,45 | 0,82% | - |
| 17.04.2025 | 2,44 | 2,48 | 2,39 | 2,43 | 0,83% | - |
| 16.04.2025 | 2,47 | 2,61 | 2,40 | 2,41 | -3,98% | - |
| 15.04.2025 | 2,46 | 2,53 | 2,46 | 2,51 | 1,21% | 150,00 |
| 14.04.2025 | 2,47 | 2,60 | 2,43 | 2,48 | 0,40% | 606,00 |
| 11.04.2025 | 2,38 | 2,47 | 2,31 | 2,47 | 4,22% | - |
| 10.04.2025 | 2,43 | 2,49 | 2,35 | 2,37 | -3,27% | - |
| 09.04.2025 | 2,28 | 2,46 | 2,20 | 2,45 | 5,15% | - |
| 08.04.2025 | 2,51 | 2,57 | 2,31 | 2,33 | -5,67% | 550,00 |
| 07.04.2025 | 2,52 | 2,62 | 2,38 | 2,47 | -2,76% | 4.006,00 |
| 04.04.2025 | 2,57 | 2,59 | 2,48 | 2,54 | -2,31% | - |
| 03.04.2025 | 2,70 | 2,72 | 2,59 | 2,60 | -7,47% | - |
| 02.04.2025 | 2,86 | 2,86 | 2,76 | 2,81 | -2,09% | 50,00 |
| 01.04.2025 | 2,87 | 2,92 | 2,83 | 2,87 | 0,00% | - |
| 31.03.2025 | 2,87 | 2,92 | 2,80 | 2,87 | -1,03% | 4.346,00 |
| 28.03.2025 | 2,98 | 3,00 | 2,88 | 2,90 | -3,33% | - |
| 27.03.2025 | 3,05 | 3,05 | 2,95 | 3,00 | -0,66% | - |
| 26.03.2025 | 3,00 | 3,04 | 2,98 | 3,02 | 0,67% | - |
| 25.03.2025 | 2,99 | 3,00 | 2,97 | 3,00 | 0,67% | - |
| 24.03.2025 | 3,02 | 3,02 | 2,96 | 2,98 | -1,00% | - |
| 21.03.2025 | 2,95 | 3,04 | 2,93 | 3,01 | 1,69% | - |
| 20.03.2025 | 2,99 | 3,01 | 2,94 | 2,96 | -1,00% | - |
| 19.03.2025 | 2,95 | 3,00 | 2,94 | 2,99 | 1,70% | - |
| 18.03.2025 | 2,98 | 3,02 | 2,92 | 2,94 | -1,67% | 650,00 |
| 17.03.2025 | 2,92 | 3,00 | 2,90 | 2,99 | 1,70% | 40,00 |
| 14.03.2025 | 2,92 | 2,96 | 2,90 | 2,94 | 0,68% | - |
| 13.03.2025 | 2,90 | 3,00 | 2,89 | 2,92 | -2,01% | 184,00 |
| 12.03.2025 | 2,96 | 3,01 | 2,94 | 2,98 | 0,68% | - |
| 11.03.2025 | 2,90 | 2,96 | 2,88 | 2,96 | 1,72% | - |
| 10.03.2025 | 2,97 | 2,98 | 2,87 | 2,91 | -2,35% | - |
| 07.03.2025 | 2,98 | 3,04 | 2,92 | 2,98 | 0,34% | 304,00 |
| 06.03.2025 | 3,04 | 3,09 | 2,94 | 2,97 | -2,30% | - |
| 05.03.2025 | 3,07 | 3,07 | 2,98 | 3,04 | -0,65% | - |
| 04.03.2025 | 3,10 | 3,10 | 2,98 | 3,06 | -0,65% | 275,00 |
| 03.03.2025 | 3,15 | 3,17 | 3,06 | 3,08 | -1,91% | - |
| 28.02.2025 | 3,23 | 3,23 | 3,00 | 3,14 | -1,88% | - |
| 27.02.2025 | 3,25 | 3,29 | 3,18 | 3,20 | -0,93% | 110,00 |
| 26.02.2025 | 3,27 | 3,28 | 3,21 | 3,23 | -0,92% | - |
| 25.02.2025 | 3,30 | 3,31 | 3,22 | 3,26 | -1,51% | - |
| 24.02.2025 | 3,32 | 3,35 | 3,29 | 3,31 | -0,30% | - |
| 21.02.2025 | 3,30 | 3,38 | 3,24 | 3,32 | 1,22% | 3.174,00 |
| 20.02.2025 | 3,27 | 3,30 | 3,24 | 3,28 | 0,31% | - |
| 19.02.2025 | 3,25 | 3,28 | 3,24 | 3,27 | 0,93% | - |
| 18.02.2025 | 3,26 | 3,28 | 3,21 | 3,24 | 0,31% | 120,00 |
| 17.02.2025 | 3,22 | 3,23 | 3,22 | 3,23 | 0,94% | - |
| 14.02.2025 | 3,21 | 3,26 | 3,13 | 3,20 | 0,00% | 55,00 |
| 13.02.2025 | 3,14 | 3,21 | 3,10 | 3,20 | 1,91% | - |
| 12.02.2025 | 3,10 | 3,15 | 3,08 | 3,14 | 1,29% | - |
| 11.02.2025 | 3,10 | 3,13 | 3,09 | 3,10 | 0,32% | - |
| 10.02.2025 | 3,13 | 3,22 | 3,08 | 3,09 | -1,59% | - |
| 07.02.2025 | 3,25 | 3,25 | 3,10 | 3,14 | -2,79% | - |
| 06.02.2025 | 3,11 | 3,23 | 3,09 | 3,23 | 4,87% | - |
| 05.02.2025 | 3,00 | 3,09 | 3,00 | 3,08 | 2,67% | 25,00 |
| 04.02.2025 | 2,99 | 3,09 | 2,94 | 3,00 | -0,66% | - |
| 03.02.2025 | 3,11 | 3,11 | 3,00 | 3,02 | -2,58% | - |
| 31.01.2025 | 3,13 | 3,18 | 3,06 | 3,10 | -0,32% | - |
| 30.01.2025 | 3,11 | 3,12 | 3,07 | 3,11 | 0,97% | - |
| 29.01.2025 | 3,08 | 3,16 | 3,06 | 3,08 | 0,00% | 609,00 |
| 28.01.2025 | 3,05 | 3,10 | 3,03 | 3,08 | 0,00% | - |
| 27.01.2025 | 3,09 | 3,09 | 3,02 | 3,08 | -0,65% | - |
| 24.01.2025 | 3,09 | 3,11 | 3,07 | 3,10 | 0,65% | - |
| 23.01.2025 | 3,15 | 3,19 | 3,07 | 3,08 | -1,91% | - |
| 22.01.2025 | 3,17 | 3,19 | 3,12 | 3,14 | 0,64% | - |
| 21.01.2025 | 3,11 | 3,14 | 3,07 | 3,12 | 0,00% | - |
| 20.01.2025 | 3,15 | 3,15 | 3,08 | 3,12 | 0,00% | 485,00 |
| 17.01.2025 | 3,09 | 3,14 | 3,07 | 3,12 | 0,97% | - |
| 16.01.2025 | 3,10 | 3,15 | 3,06 | 3,09 | 0,32% | - |
| 15.01.2025 | 3,15 | 3,16 | 3,06 | 3,08 | -2,53% | - |
| 14.01.2025 | 3,11 | 3,19 | 3,07 | 3,16 | 1,28% | - |
| 13.01.2025 | 3,13 | 3,13 | 3,08 | 3,12 | 0,00% | - |
| 10.01.2025 | 3,18 | 3,18 | 3,07 | 3,12 | -1,58% | - |
| 09.01.2025 | 3,17 | 3,17 | 3,12 | 3,17 | 0,32% | 225,00 |
| 08.01.2025 | 3,15 | 3,20 | 3,06 | 3,16 | 0,64% | 322,00 |