4,720€
0,43%
Echtzeit-Aktienkurs LG Display Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur LG Display Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2025 | 4,69 | 4,73 | 4,61 | 4,70 | 1,08% | - |
| 06.10.2025 | 4,59 | 4,66 | 4,59 | 4,65 | 4,49% | - |
| 29.09.2025 | 4,36 | 4,52 | 4,36 | 4,45 | -0,22% | - |
| 26.09.2025 | 4,45 | 4,46 | 4,45 | 4,46 | 6,19% | - |
| 23.09.2025 | 4,15 | 4,20 | 4,15 | 4,20 | 2,69% | 75,00 |
| 18.09.2025 | 4,08 | 4,12 | 4,03 | 4,09 | 0,99% | - |
| 17.09.2025 | 4,11 | 4,17 | 4,04 | 4,05 | 0,75% | - |
| 16.09.2025 | 4,11 | 4,11 | 3,98 | 4,02 | 5,51% | 9.008,00 |
| 15.09.2025 | 3,81 | 3,81 | 3,81 | 3,81 | 0,00% | - |
| 05.09.2025 | 3,83 | 3,88 | 3,77 | 3,81 | -0,78% | 1.200,00 |
| 04.09.2025 | 3,79 | 3,85 | 3,72 | 3,84 | 0,79% | 261,00 |
| 03.09.2025 | 3,67 | 3,81 | 3,66 | 3,81 | 3,25% | - |
| 02.09.2025 | 3,74 | 3,86 | 3,65 | 3,69 | -1,34% | 3.141,00 |
| 01.09.2025 | 3,76 | 3,76 | 3,74 | 3,74 | -0,27% | - |
| 29.08.2025 | 3,80 | 3,88 | 3,73 | 3,75 | -1,57% | 1.583,00 |
| 28.08.2025 | 3,77 | 3,92 | 3,74 | 3,81 | 1,60% | 32.943,00 |
| 27.08.2025 | 3,72 | 3,75 | 3,69 | 3,75 | 1,35% | - |
| 26.08.2025 | 3,72 | 3,72 | 3,67 | 3,70 | 0,82% | - |
| 25.08.2025 | 3,66 | 3,77 | 3,65 | 3,67 | 0,00% | - |
| 22.08.2025 | 3,60 | 3,67 | 3,58 | 3,67 | 2,23% | - |
| 21.08.2025 | 3,60 | 3,62 | 3,56 | 3,59 | 0,00% | - |
| 20.08.2025 | 3,62 | 3,64 | 3,50 | 3,59 | -1,10% | 900,00 |
| 19.08.2025 | 3,69 | 3,78 | 3,50 | 3,63 | -4,22% | 3.925,00 |
| 18.08.2025 | 3,79 | 3,81 | 3,73 | 3,79 | 0,00% | - |
| 15.08.2025 | 3,76 | 3,79 | 3,64 | 3,79 | 1,61% | - |
| 14.08.2025 | 3,81 | 3,81 | 3,60 | 3,73 | -10,98% | - |
| 13.08.2025 | 4,06 | 4,22 | 3,60 | 4,19 | 20,40% | 1.000,00 |
| 12.08.2025 | 3,50 | 3,54 | 3,45 | 3,48 | -0,29% | 100,00 |
| 11.08.2025 | 3,50 | 3,56 | 3,46 | 3,49 | 0,00% | - |
| 08.08.2025 | 3,51 | 3,56 | 3,46 | 3,49 | -0,29% | 1.651,00 |
| 07.08.2025 | 3,48 | 3,60 | 3,47 | 3,50 | 0,86% | 5,00 |
| 06.08.2025 | 3,49 | 3,52 | 3,44 | 3,47 | 0,29% | 455,00 |
| 05.08.2025 | 3,52 | 3,53 | 3,42 | 3,46 | 2,06% | - |
| 04.08.2025 | 3,36 | 3,51 | 3,29 | 3,39 | 1,19% | - |
| 01.08.2025 | 3,41 | 3,48 | 3,32 | 3,35 | -2,05% | - |
| 31.07.2025 | 3,44 | 3,47 | 3,39 | 3,42 | 0,29% | 576,00 |
| 30.07.2025 | 3,30 | 3,42 | 3,29 | 3,41 | 3,96% | 50,00 |
| 29.07.2025 | 3,31 | 3,33 | 3,24 | 3,28 | -0,91% | - |
| 28.07.2025 | 3,28 | 3,34 | 3,27 | 3,31 | 1,22% | 436,00 |
| 25.07.2025 | 3,08 | 3,28 | 3,08 | 3,27 | 7,92% | 1.811,00 |
| 24.07.2025 | 2,92 | 3,09 | 2,90 | 3,03 | 3,06% | 825,00 |
| 23.07.2025 | 2,93 | 2,95 | 2,92 | 2,94 | 1,38% | - |
| 22.07.2025 | 2,93 | 2,93 | 2,89 | 2,90 | -0,68% | - |
| 21.07.2025 | 2,90 | 2,94 | 2,88 | 2,92 | 0,00% | - |
| 18.07.2025 | 2,97 | 2,98 | 2,90 | 2,92 | -1,35% | - |
| 17.07.2025 | 2,95 | 2,96 | 2,92 | 2,96 | 0,68% | - |
| 16.07.2025 | 2,94 | 2,96 | 2,89 | 2,94 | -0,68% | - |
| 15.07.2025 | 2,94 | 2,96 | 2,92 | 2,96 | 0,00% | - |
| 14.07.2025 | 2,91 | 2,96 | 2,90 | 2,96 | 1,37% | - |
| 11.07.2025 | 2,88 | 2,92 | 2,84 | 2,92 | -0,34% | - |
| 10.07.2025 | 2,92 | 2,96 | 2,90 | 2,93 | 0,34% | 124,00 |
| 09.07.2025 | 2,90 | 2,92 | 2,89 | 2,92 | 1,39% | - |
| 08.07.2025 | 2,83 | 2,92 | 2,78 | 2,88 | 1,77% | 21,00 |
| 07.07.2025 | 3,00 | 3,04 | 2,83 | 2,83 | -6,91% | - |
| 04.07.2025 | 3,06 | 3,07 | 3,04 | 3,04 | -1,30% | - |
| 03.07.2025 | 2,99 | 3,09 | 2,99 | 3,08 | 3,36% | - |
| 02.07.2025 | 2,95 | 2,98 | 2,90 | 2,98 | 0,00% | - |
| 01.07.2025 | 2,90 | 2,99 | 2,89 | 2,98 | 2,41% | - |
| 30.06.2025 | 2,98 | 2,98 | 2,88 | 2,91 | -0,34% | - |
| 27.06.2025 | 2,94 | 2,98 | 2,88 | 2,92 | -3,31% | - |
| 26.06.2025 | 3,05 | 3,05 | 3,00 | 3,02 | -0,66% | - |
| 25.06.2025 | 3,07 | 3,07 | 3,02 | 3,04 | -1,30% | - |
| 24.06.2025 | 2,92 | 3,10 | 2,92 | 3,08 | 4,41% | 78,00 |
| 23.06.2025 | 2,97 | 2,99 | 2,87 | 2,95 | -2,32% | - |
| 20.06.2025 | 2,97 | 3,02 | 2,97 | 3,02 | 1,68% | - |
| 19.06.2025 | 3,00 | 3,00 | 2,97 | 2,97 | -1,66% | - |
| 18.06.2025 | 2,94 | 3,04 | 2,91 | 3,02 | 3,07% | - |
| 17.06.2025 | 2,89 | 2,94 | 2,88 | 2,93 | 0,69% | - |
| 16.06.2025 | 2,88 | 2,92 | 2,87 | 2,91 | 1,04% | - |
| 13.06.2025 | 2,86 | 2,96 | 2,84 | 2,88 | -4,00% | 20,00 |
| 12.06.2025 | 2,96 | 3,00 | 2,92 | 3,00 | 1,35% | - |
| 11.06.2025 | 2,96 | 2,96 | 2,90 | 2,96 | 0,68% | - |
| 10.06.2025 | 2,88 | 2,96 | 2,85 | 2,94 | 1,38% | 20.001,00 |
| 09.06.2025 | 2,85 | 2,92 | 2,83 | 2,90 | 2,11% | 6,00 |
| 06.06.2025 | 2,83 | 2,84 | 2,78 | 2,84 | 0,71% | - |
| 05.06.2025 | 2,76 | 2,82 | 2,75 | 2,82 | 2,17% | - |
| 04.06.2025 | 2,72 | 2,80 | 2,70 | 2,76 | -0,36% | - |
| 03.06.2025 | 2,72 | 2,78 | 2,72 | 2,77 | 2,21% | - |
| 02.06.2025 | 2,78 | 2,78 | 2,69 | 2,71 | -2,87% | 1.000,00 |
| 30.05.2025 | 2,76 | 2,80 | 2,71 | 2,79 | 1,82% | - |
| 29.05.2025 | 2,84 | 2,84 | 2,72 | 2,74 | -1,08% | - |
| 28.05.2025 | 2,69 | 2,78 | 2,67 | 2,77 | 3,36% | 658,00 |
| 27.05.2025 | 2,67 | 2,71 | 2,65 | 2,68 | 0,37% | 1.500,00 |
| 26.05.2025 | 2,66 | 2,68 | 2,66 | 2,67 | 1,14% | - |
| 23.05.2025 | 2,65 | 2,70 | 2,60 | 2,64 | -1,49% | 200,00 |
| 22.05.2025 | 2,70 | 2,73 | 2,67 | 2,68 | -1,11% | - |
| 21.05.2025 | 2,68 | 2,73 | 2,66 | 2,71 | 0,00% | - |
| 20.05.2025 | 2,74 | 2,78 | 2,69 | 2,71 | -2,52% | - |
| 19.05.2025 | 2,78 | 2,80 | 2,72 | 2,78 | -1,42% | - |
| 16.05.2025 | 2,85 | 2,86 | 2,80 | 2,82 | -1,40% | - |
| 15.05.2025 | 2,84 | 2,88 | 2,80 | 2,86 | -0,69% | 1.204,00 |
| 14.05.2025 | 2,88 | 2,95 | 2,84 | 2,88 | -0,35% | 4.627,00 |
| 13.05.2025 | 2,88 | 2,94 | 2,78 | 2,89 | 0,00% | 5,00 |
| 12.05.2025 | 2,78 | 2,90 | 2,78 | 2,89 | 5,47% | - |
| 09.05.2025 | 2,72 | 2,75 | 2,70 | 2,74 | 0,74% | - |
| 08.05.2025 | 2,74 | 2,76 | 2,68 | 2,72 | 0,00% | 11,00 |
| 07.05.2025 | 2,70 | 2,86 | 2,66 | 2,72 | 1,12% | 20.521,00 |
| 06.05.2025 | 2,69 | 2,69 | 2,65 | 2,69 | 0,00% | - |
| 05.05.2025 | 2,65 | 2,70 | 2,64 | 2,69 | 0,37% | - |
| 02.05.2025 | 2,60 | 2,70 | 2,58 | 2,68 | 3,47% | 320,00 |