41,980€
-0,21%
Echtzeit-Aktienkurs McCormick & Company
Bid:
Ask:
Aktienkurse zur McCormick & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 42,20 | 43,00 | 41,50 | 42,09 | 0,05% | 1.736,00 |
| 11.11.2026 | 41,73 | 42,25 | 41,08 | 42,07 | 0,67% | 4.027,00 |
| 10.11.2026 | 42,82 | 43,26 | 41,55 | 41,79 | -2,19% | 3.152,00 |
| 09.11.2026 | 43,50 | 43,93 | 42,41 | 42,73 | -1,15% | 3.148,00 |
| 06.11.2026 | 44,58 | 44,71 | 42,68 | 43,22 | -3,19% | 969,00 |
| 05.11.2026 | 44,73 | 45,98 | 43,79 | 44,65 | -1,30% | 1.153,00 |
| 04.11.2026 | 42,59 | 45,76 | 42,57 | 45,24 | 5,38% | 5.555,00 |
| 03.11.2026 | 43,69 | 43,87 | 42,70 | 42,93 | -1,62% | 2.430,00 |
| 02.11.2026 | 42,27 | 43,68 | 41,81 | 43,63 | 2,07% | 1.843,00 |
| 30.10.2026 | 42,26 | 42,98 | 41,58 | 42,75 | 2,07% | 1.622,00 |
| 29.10.2026 | 41,82 | 42,65 | 41,41 | 41,88 | 2,45% | 2.414,00 |
| 28.10.2026 | 42,33 | 42,73 | 40,87 | 40,88 | -4,06% | 1.848,00 |
| 27.10.2026 | 43,05 | 43,24 | 42,45 | 42,61 | -0,59% | 2.703,00 |
| 26.10.2026 | 43,03 | 43,39 | 42,65 | 42,87 | -0,08% | 2.370,00 |
| 23.10.2026 | 43,37 | 43,76 | 42,47 | 42,90 | -0,69% | 1.034,00 |
| 22.10.2026 | 41,28 | 43,34 | 41,13 | 43,20 | 5,33% | 2.201,00 |
| 21.10.2026 | 42,47 | 42,68 | 41,01 | 41,02 | -2,64% | 1.887,00 |
| 20.10.2026 | 41,00 | 42,44 | 40,81 | 42,13 | 2,91% | 3.120,00 |
| 19.10.2026 | 41,38 | 41,61 | 40,80 | 40,94 | -0,51% | 1.605,00 |
| 16.10.2026 | 40,93 | 41,43 | 40,38 | 41,15 | 0,85% | 1.689,00 |
| 15.10.2026 | 40,07 | 41,77 | 39,71 | 40,80 | 1,51% | 1.992,00 |
| 14.10.2026 | 39,86 | 40,51 | 39,69 | 40,20 | 0,70% | 1.946,00 |
| 13.10.2026 | 40,40 | 41,10 | 39,74 | 39,92 | -2,43% | 4.555,00 |
| 12.10.2026 | 40,25 | 41,07 | 39,88 | 40,91 | 2,33% | 5.247,00 |
| 09.10.2026 | 41,21 | 41,53 | 39,85 | 39,98 | -2,17% | 4.042,00 |
| 08.10.2026 | 40,42 | 41,16 | 40,11 | 40,87 | 0,80% | 1.946,00 |
| 07.10.2026 | 40,43 | 41,31 | 39,92 | 40,54 | 0,35% | 2.884,00 |
| 06.10.2026 | 40,77 | 41,00 | 40,19 | 40,40 | -0,32% | 3.185,00 |
| 05.10.2026 | 39,88 | 40,64 | 39,21 | 40,53 | 2,54% | 4.183,00 |
| 02.10.2026 | 39,52 | 39,92 | 38,50 | 39,53 | -1,22% | 8.556,00 |
| 01.10.2026 | 41,42 | 44,15 | 39,57 | 40,02 | -2,14% | 8.588,00 |
| 30.09.2026 | 42,73 | 43,22 | 40,85 | 40,89 | -4,23% | 2.594,00 |
| 29.09.2026 | 42,57 | 42,94 | 42,29 | 42,70 | 0,51% | 1.697,00 |
| 28.09.2026 | 42,19 | 42,79 | 41,92 | 42,48 | 1,55% | 1.148,00 |
| 25.09.2026 | 42,14 | 42,40 | 41,58 | 41,83 | -1,51% | 1.353,00 |
| 24.09.2026 | 42,96 | 43,59 | 42,20 | 42,47 | -0,84% | 791,00 |
| 23.09.2026 | 43,30 | 43,62 | 42,59 | 42,83 | -0,41% | 1.412,00 |
| 22.09.2026 | 42,62 | 43,30 | 42,61 | 43,01 | 0,40% | 433,00 |
| 21.09.2026 | 42,69 | 43,12 | 42,32 | 42,84 | 0,20% | 5.233,00 |
| 18.09.2026 | 43,41 | 43,67 | 42,63 | 42,75 | -2,29% | 1.438,00 |
| 17.09.2026 | 43,90 | 44,00 | 43,48 | 43,75 | 0,01% | 621,00 |
| 16.09.2026 | 43,28 | 44,20 | 43,05 | 43,75 | 1,06% | 1.175,00 |
| 15.09.2026 | 43,75 | 44,08 | 42,92 | 43,29 | -0,47% | 1.055,00 |
| 14.09.2026 | 44,17 | 45,87 | 43,49 | 43,49 | -1,84% | 2.172,00 |
| 11.09.2026 | 44,16 | 44,59 | 43,69 | 44,31 | 1,18% | 1.561,00 |
| 10.09.2026 | 44,34 | 45,00 | 43,77 | 43,79 | -0,92% | 4.272,00 |
| 09.09.2026 | 44,65 | 45,51 | 43,89 | 44,20 | -1,46% | 2.729,00 |
| 08.09.2026 | 44,60 | 44,98 | 43,94 | 44,85 | 0,54% | 582,00 |
| 07.09.2026 | 44,80 | 45,04 | 44,37 | 44,61 | -1,00% | 592,00 |
| 04.09.2026 | 45,25 | 45,49 | 44,40 | 45,06 | -0,43% | 715,00 |
| 03.09.2026 | 46,58 | 47,02 | 44,90 | 45,26 | -3,06% | 1.007,00 |
| 02.09.2026 | 46,86 | 47,28 | 46,24 | 46,69 | -0,87% | 321,00 |
| 01.09.2026 | 46,76 | 47,61 | 46,65 | 47,10 | 0,79% | 441,00 |
| 31.08.2026 | 47,62 | 47,95 | 46,22 | 46,73 | -2,13% | 1.709,00 |
| 28.08.2026 | 46,75 | 47,97 | 46,51 | 47,74 | 1,94% | 1.128,00 |
| 27.08.2026 | 47,37 | 47,67 | 46,21 | 46,83 | -1,13% | 1.068,00 |
| 26.08.2026 | 46,67 | 47,41 | 46,23 | 47,37 | 1,29% | 958,00 |
| 25.08.2026 | 48,30 | 48,53 | 46,57 | 46,76 | -2,88% | 967,00 |
| 24.08.2026 | 47,36 | 48,33 | 47,30 | 48,15 | 1,30% | 565,00 |
| 21.08.2026 | 47,26 | 48,34 | 46,97 | 47,53 | 0,27% | 647,00 |
| 20.08.2026 | 48,41 | 48,67 | 47,03 | 47,40 | -2,36% | 601,00 |
| 19.08.2026 | 47,85 | 48,54 | 47,45 | 48,54 | 0,48% | 767,00 |
| 18.08.2026 | 46,64 | 48,31 | 46,51 | 48,31 | 2,79% | 1.702,00 |
| 17.08.2026 | 47,49 | 47,50 | 46,90 | 47,00 | -0,21% | 1.114,00 |
| 14.08.2026 | 46,94 | 47,23 | 46,94 | 47,10 | 0,19% | 779,00 |
| 13.08.2026 | 45,78 | 47,20 | 45,78 | 47,01 | 2,20% | 652,00 |
| 12.08.2026 | 46,09 | 46,09 | 45,23 | 46,00 | 0,44% | 932,00 |
| 11.08.2026 | 46,32 | 46,38 | 45,48 | 45,80 | -0,48% | 298,00 |
| 10.08.2026 | 45,69 | 46,23 | 45,10 | 46,02 | 0,33% | 6.194,00 |
| 07.08.2026 | 46,00 | 46,17 | 45,19 | 45,87 | 1,93% | 2.439,00 |
| 06.08.2026 | 45,79 | 45,94 | 45,00 | 45,00 | -0,64% | 911,00 |
| 05.08.2026 | 45,16 | 45,83 | 45,16 | 45,29 | 0,13% | 1.336,00 |
| 04.08.2026 | 44,63 | 45,29 | 44,00 | 45,23 | 0,71% | 1.318,00 |
| 03.08.2026 | 44,60 | 45,73 | 44,21 | 44,91 | 1,49% | 831,00 |
| 31.07.2026 | 44,62 | 45,10 | 44,25 | 44,25 | 0,25% | 919,00 |
| 30.07.2026 | 45,39 | 45,81 | 43,32 | 44,14 | -2,80% | 1.191,00 |
| 29.07.2026 | 45,12 | 46,58 | 45,11 | 45,41 | 0,55% | 862,00 |
| 28.07.2026 | 44,01 | 45,66 | 44,01 | 45,16 | 1,23% | 1.656,00 |
| 27.07.2026 | 44,40 | 44,90 | 43,97 | 44,61 | 1,52% | 1.406,00 |
| 24.07.2026 | 44,00 | 44,93 | 43,94 | 43,94 | -0,70% | 1.108,00 |
| 23.07.2026 | 46,40 | 46,80 | 43,79 | 44,25 | -2,79% | 5.999,00 |
| 22.07.2026 | 46,05 | 46,26 | 45,27 | 45,52 | -0,85% | 2.169,00 |
| 21.07.2026 | 46,00 | 46,21 | 45,18 | 45,91 | -0,50% | 1.358,00 |
| 20.07.2026 | 45,42 | 46,14 | 44,96 | 46,14 | 1,97% | 1.213,00 |
| 17.07.2026 | 46,05 | 47,15 | 45,25 | 45,25 | -1,27% | 1.222,00 |
| 16.07.2026 | 44,63 | 46,27 | 44,32 | 45,83 | 3,29% | 584,00 |
| 15.07.2026 | 46,54 | 46,65 | 44,20 | 44,37 | -4,40% | 1.702,00 |
| 14.07.2026 | 47,24 | 47,24 | 46,41 | 46,41 | -1,84% | 972,00 |
| 13.07.2026 | 45,95 | 47,34 | 45,66 | 47,28 | 3,01% | 592,00 |
| 10.07.2026 | 45,17 | 46,26 | 45,17 | 45,90 | 2,07% | 553,00 |
| 09.07.2026 | 45,03 | 45,42 | 43,87 | 44,97 | -0,73% | 1.749,00 |
| 08.07.2026 | 45,85 | 46,00 | 45,01 | 45,30 | -1,50% | 2.002,00 |
| 07.07.2026 | 45,44 | 46,89 | 44,99 | 45,99 | 2,06% | 1.812,00 |
| 06.07.2026 | 47,01 | 48,00 | 44,54 | 45,06 | -4,41% | 3.297,00 |
| 03.07.2026 | 47,12 | 47,37 | 46,91 | 47,14 | 0,68% | 2.242,00 |
| 02.07.2026 | 46,55 | 46,95 | 45,97 | 46,82 | 2,03% | 1.288,00 |
| 01.07.2026 | 44,21 | 46,17 | 44,21 | 45,89 | 3,92% | 3.921,00 |
| 30.06.2026 | 45,94 | 46,30 | 43,80 | 44,16 | -3,07% | 2.822,00 |
| 29.06.2026 | 45,30 | 45,64 | 44,37 | 45,56 | 2,20% | 6.237,00 |
| 26.06.2026 | 43,50 | 44,81 | 42,61 | 44,58 | 2,79% | 2.205,00 |