624,500€
-3,95%
Echtzeit-Aktienkurs McKesson Corp.
Bid:
Ask:
Aktienkurse zur McKesson Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 643,00 | 664,50 | 621,00 | 623,30 | -4,14% | 405,00 |
| 03.04.2025 | 619,30 | 657,40 | 608,10 | 650,20 | 1,64% | 279,00 |
| 02.04.2025 | 623,40 | 641,10 | 619,30 | 639,70 | 2,35% | 64,00 |
| 01.04.2025 | 620,20 | 628,00 | 616,40 | 625,00 | 0,37% | 365,00 |
| 31.03.2025 | 617,80 | 627,00 | 614,50 | 622,70 | 0,96% | 189,00 |
| 28.03.2025 | 616,30 | 619,30 | 612,10 | 616,80 | 0,06% | 17,00 |
| 27.03.2025 | 616,50 | 619,80 | 614,30 | 616,40 | 0,02% | 40,00 |
| 26.03.2025 | 614,20 | 621,00 | 611,80 | 616,30 | 0,36% | 32,00 |
| 25.03.2025 | 612,00 | 615,10 | 604,90 | 614,10 | 0,36% | 44,00 |
| 24.03.2025 | 613,90 | 614,80 | 606,50 | 611,90 | 0,16% | 42,00 |
| 21.03.2025 | 615,40 | 619,00 | 608,00 | 610,90 | -0,52% | 57,00 |
| 20.03.2025 | 610,90 | 617,30 | 608,30 | 614,10 | 0,77% | 51,00 |
| 19.03.2025 | 605,80 | 612,40 | 601,50 | 609,40 | 0,84% | 18,00 |
| 18.03.2025 | 599,20 | 605,70 | 595,70 | 604,30 | 0,70% | 4,00 |
| 17.03.2025 | 595,40 | 602,00 | 593,50 | 600,10 | 0,35% | 40,00 |
| 14.03.2025 | 597,90 | 600,80 | 586,50 | 598,00 | 0,78% | 138,00 |
| 13.03.2025 | 589,00 | 595,30 | 586,40 | 593,40 | 0,87% | 48,00 |
| 12.03.2025 | 599,40 | 606,00 | 582,00 | 588,30 | -1,62% | 99,00 |
| 11.03.2025 | 607,70 | 609,00 | 593,40 | 598,00 | -1,71% | - |
| 10.03.2025 | 592,40 | 612,60 | 586,90 | 608,40 | 2,37% | 211,00 |
| 07.03.2025 | 593,30 | 603,00 | 585,60 | 594,30 | -0,40% | 88,00 |
| 06.03.2025 | 592,10 | 597,40 | 578,70 | 596,70 | 0,49% | 92,00 |
| 05.03.2025 | 608,70 | 609,00 | 586,80 | 593,80 | -2,13% | 4,00 |
| 04.03.2025 | 615,70 | 617,00 | 604,00 | 606,70 | -1,53% | 219,00 |
| 03.03.2025 | 615,00 | 618,20 | 608,20 | 616,10 | -0,24% | 28,00 |
| 28.02.2025 | 597,20 | 618,40 | 596,40 | 617,60 | 3,71% | 92,00 |
| 27.02.2025 | 596,40 | 604,00 | 595,20 | 595,50 | -0,02% | 2,00 |
| 26.02.2025 | 598,10 | 601,90 | 591,10 | 595,60 | -0,22% | 134,00 |
| 25.02.2025 | 578,60 | 597,10 | 575,70 | 596,90 | 3,25% | 69,00 |
| 24.02.2025 | 571,70 | 581,00 | 570,20 | 578,10 | 1,17% | 15,00 |
| 21.02.2025 | 575,20 | 577,50 | 567,20 | 571,40 | -0,63% | 59,00 |
| 20.02.2025 | 577,10 | 579,50 | 571,60 | 575,00 | -0,50% | 118,00 |
| 19.02.2025 | 573,70 | 587,20 | 572,60 | 577,90 | 0,89% | 7,00 |
| 18.02.2025 | 569,00 | 573,80 | 561,50 | 572,80 | 0,86% | 124,00 |
| 17.02.2025 | 567,80 | 569,20 | 566,00 | 567,90 | 0,34% | 32,00 |
| 14.02.2025 | 576,70 | 576,90 | 565,10 | 566,00 | -1,75% | 39,00 |
| 13.02.2025 | 571,30 | 577,30 | 564,90 | 576,10 | 0,63% | 78,00 |
| 12.02.2025 | 589,10 | 590,00 | 571,70 | 572,50 | -2,78% | 33,00 |
| 11.02.2025 | 584,20 | 589,00 | 581,20 | 588,90 | 0,58% | 72,00 |
| 10.02.2025 | 578,60 | 586,40 | 568,00 | 585,50 | 1,47% | 45,00 |
| 07.02.2025 | 577,70 | 583,90 | 568,80 | 577,00 | 0,21% | 60,00 |
| 06.02.2025 | 564,70 | 580,00 | 550,60 | 575,80 | -1,07% | 134,00 |
| 05.02.2025 | 579,00 | 587,30 | 577,50 | 582,00 | 0,22% | 19,00 |
| 04.02.2025 | 580,20 | 584,70 | 576,30 | 580,70 | -0,41% | 39,00 |
| 03.02.2025 | 572,10 | 585,60 | 571,40 | 583,10 | 1,64% | 126,00 |
| 31.01.2025 | 583,10 | 585,60 | 570,50 | 573,70 | -1,31% | 6,00 |
| 30.01.2025 | 580,10 | 585,80 | 574,20 | 581,30 | 0,24% | 319,00 |
| 29.01.2025 | 577,60 | 582,90 | 574,40 | 579,90 | 0,33% | 92,00 |
| 28.01.2025 | 577,20 | 582,70 | 572,70 | 578,00 | 0,45% | 108,00 |
| 27.01.2025 | 561,10 | 575,40 | 556,20 | 575,40 | 2,09% | 188,00 |
| 24.01.2025 | 570,70 | 571,50 | 557,20 | 563,60 | -1,71% | 23,00 |
| 23.01.2025 | 561,10 | 573,40 | 560,90 | 573,40 | 2,14% | 6,00 |
| 22.01.2025 | 563,10 | 563,70 | 554,90 | 561,40 | -0,05% | 99,00 |
| 21.01.2025 | 572,20 | 575,20 | 558,60 | 561,70 | -1,47% | 26,00 |
| 20.01.2025 | 572,00 | 573,30 | 569,70 | 570,10 | -1,16% | 30,00 |
| 17.01.2025 | 579,30 | 583,60 | 570,10 | 576,80 | -0,03% | 78,00 |
| 16.01.2025 | 567,70 | 578,30 | 565,30 | 577,00 | 1,82% | 12,00 |
| 15.01.2025 | 577,10 | 582,80 | 559,90 | 566,70 | -1,67% | 78,00 |
| 14.01.2025 | 571,70 | 576,80 | 564,40 | 576,30 | 0,63% | 82,00 |
| 13.01.2025 | 568,60 | 577,20 | 561,80 | 572,70 | 0,83% | 34,00 |
| 10.01.2025 | 573,10 | 578,50 | 567,60 | 568,00 | -0,73% | 68,00 |
| 09.01.2025 | 572,30 | 573,60 | 571,10 | 572,20 | -0,03% | 3,00 |
| 08.01.2025 | 566,30 | 572,70 | 566,10 | 572,40 | 1,17% | 33,00 |
| 07.01.2025 | 557,90 | 567,90 | 556,00 | 565,80 | 1,31% | 35,00 |
| 06.01.2025 | 560,20 | 566,40 | 554,80 | 558,50 | -0,37% | 54,00 |
| 03.01.2025 | 551,90 | 562,60 | 549,40 | 560,60 | 1,65% | 19,00 |
| 02.01.2025 | 550,70 | 558,40 | 549,40 | 551,50 | 0,29% | 35,00 |
| 30.12.2024 | 550,00 | 555,00 | 549,30 | 549,90 | -0,60% | 61,00 |
| 27.12.2024 | 555,90 | 557,70 | 550,50 | 553,20 | -0,16% | 117,00 |
| 23.12.2024 | 557,20 | 559,00 | 548,40 | 554,10 | -0,07% | 97,00 |
| 20.12.2024 | 558,10 | 559,50 | 549,20 | 554,50 | -0,65% | 244,00 |
| 19.12.2024 | 550,60 | 559,00 | 545,80 | 558,10 | 1,20% | 49,00 |
| 18.12.2024 | 536,40 | 555,20 | 533,40 | 551,50 | 2,87% | 35,00 |
| 17.12.2024 | 543,00 | 543,00 | 531,20 | 536,10 | -1,02% | 109,00 |
| 16.12.2024 | 549,50 | 557,70 | 538,20 | 541,60 | -1,38% | 91,00 |
| 13.12.2024 | 553,70 | 556,50 | 548,00 | 549,20 | -0,72% | 60,00 |
| 12.12.2024 | 547,50 | 555,10 | 546,00 | 553,20 | 0,71% | 83,00 |
| 11.12.2024 | 554,80 | 556,90 | 544,90 | 549,30 | -0,99% | 91,00 |
| 10.12.2024 | 560,50 | 562,90 | 553,30 | 554,80 | -1,07% | 49,00 |
| 09.12.2024 | 570,60 | 572,60 | 553,40 | 560,80 | -1,79% | 71,00 |
| 06.12.2024 | 572,80 | 575,60 | 570,20 | 571,00 | -0,45% | 90,00 |
| 05.12.2024 | 582,00 | 583,00 | 566,20 | 573,60 | -1,38% | 44,00 |
| 04.12.2024 | 588,80 | 593,00 | 578,00 | 581,60 | -1,16% | 48,00 |
| 03.12.2024 | 591,80 | 594,50 | 587,60 | 588,40 | -0,49% | 83,00 |
| 02.12.2024 | 596,50 | 600,20 | 590,40 | 591,30 | -0,64% | 64,00 |
| 29.11.2024 | 593,90 | 597,80 | 592,10 | 595,10 | -0,02% | 42,00 |
| 28.11.2024 | 594,50 | 596,60 | 593,80 | 595,20 | 0,51% | 14,00 |
| 27.11.2024 | 596,60 | 598,00 | 589,60 | 592,20 | -0,70% | 42,00 |
| 26.11.2024 | 589,00 | 597,40 | 584,10 | 596,40 | 1,48% | 13,00 |
| 25.11.2024 | 598,00 | 601,40 | 586,80 | 587,70 | -1,85% | 166,00 |
| 22.11.2024 | 600,40 | 607,40 | 597,20 | 598,80 | -0,10% | 23,00 |
| 21.11.2024 | 588,90 | 601,20 | 587,10 | 599,40 | 1,73% | 118,00 |
| 20.11.2024 | 582,90 | 590,60 | 582,00 | 589,20 | 1,43% | 86,00 |
| 19.11.2024 | 581,40 | 583,60 | 575,40 | 580,90 | 0,02% | 25,00 |
| 18.11.2024 | 572,50 | 583,00 | 570,00 | 580,80 | 0,54% | 462,00 |
| 15.11.2024 | 576,20 | 582,50 | 572,90 | 577,70 | -0,33% | 73,00 |
| 14.11.2024 | 591,20 | 595,60 | 579,60 | 579,60 | -2,00% | 194,00 |
| 13.11.2024 | 580,90 | 595,00 | 579,20 | 591,40 | 1,90% | 362,00 |
| 12.11.2024 | 578,30 | 588,50 | 576,00 | 580,40 | 0,38% | 384,00 |
| 11.11.2024 | 573,10 | 589,70 | 573,10 | 578,20 | 1,12% | 458,00 |