84,730€
-0,98%
Echtzeit-Aktienkurs Medtronic plc
Bid:
Ask:
Aktienkurse zur Medtronic plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 84,80 | 86,02 | 84,11 | 84,65 | -1,08% | 2.415,00 |
| 23.10.2026 | 85,98 | 86,45 | 85,18 | 85,57 | -0,50% | 4.978,00 |
| 22.10.2026 | 82,75 | 86,07 | 82,24 | 86,00 | 3,94% | 6.212,00 |
| 21.10.2026 | 84,51 | 84,78 | 82,64 | 82,74 | -1,77% | 6.501,00 |
| 20.10.2026 | 82,67 | 84,49 | 82,65 | 84,23 | 1,78% | 2.230,00 |
| 19.10.2026 | 84,20 | 84,78 | 82,65 | 82,76 | -1,84% | 2.622,00 |
| 16.10.2026 | 85,30 | 85,70 | 83,93 | 84,31 | -1,54% | 4.357,00 |
| 15.10.2026 | 84,39 | 85,81 | 83,98 | 85,63 | 1,40% | 6.308,00 |
| 14.10.2026 | 83,19 | 84,87 | 82,28 | 84,45 | 2,44% | 5.470,00 |
| 13.10.2026 | 82,52 | 82,78 | 80,58 | 82,44 | 0,49% | 3.099,00 |
| 12.10.2026 | 79,19 | 83,10 | 78,40 | 82,04 | 3,81% | 8.759,00 |
| 09.10.2026 | 78,30 | 80,23 | 77,80 | 79,03 | 1,01% | 1.600,00 |
| 08.10.2026 | 76,27 | 78,91 | 76,02 | 78,24 | 2,11% | 3.822,00 |
| 07.10.2026 | 77,56 | 78,84 | 76,36 | 76,62 | -0,30% | 2.473,00 |
| 06.10.2026 | 78,80 | 79,04 | 76,77 | 76,85 | -1,94% | 2.654,00 |
| 05.10.2026 | 77,50 | 78,61 | 76,27 | 78,37 | 2,14% | 9.271,00 |
| 02.10.2026 | 77,04 | 78,28 | 76,14 | 76,73 | -0,16% | 4.990,00 |
| 01.10.2026 | 76,20 | 77,29 | 75,46 | 76,85 | 0,73% | 6.827,00 |
| 30.09.2026 | 76,86 | 77,26 | 75,90 | 76,29 | -0,91% | 7.426,00 |
| 29.09.2026 | 78,91 | 79,20 | 76,35 | 76,99 | -2,21% | 6.564,00 |
| 28.09.2026 | 77,62 | 78,75 | 77,03 | 78,73 | 1,69% | 8.324,00 |
| 25.09.2026 | 77,55 | 78,01 | 76,36 | 77,42 | -0,64% | 6.497,00 |
| 24.09.2026 | 78,25 | 79,38 | 77,79 | 77,92 | -0,04% | 5.596,00 |
| 23.09.2026 | 79,67 | 80,42 | 77,83 | 77,95 | -1,60% | 3.859,00 |
| 22.09.2026 | 79,95 | 80,75 | 79,11 | 79,22 | -1,28% | 6.576,00 |
| 21.09.2026 | 80,31 | 80,82 | 79,60 | 80,25 | -0,34% | 6.926,00 |
| 18.09.2026 | 81,03 | 81,40 | 80,24 | 80,52 | -0,89% | 4.105,00 |
| 17.09.2026 | 80,66 | 81,41 | 80,25 | 81,24 | 0,58% | 6.673,00 |
| 16.09.2026 | 81,08 | 81,95 | 80,59 | 80,77 | -0,85% | 5.649,00 |
| 15.09.2026 | 81,26 | 82,05 | 80,14 | 81,46 | 0,43% | 3.631,00 |
| 14.09.2026 | 78,62 | 81,92 | 78,62 | 81,11 | 3,55% | 3.691,00 |
| 11.09.2026 | 79,19 | 80,08 | 77,81 | 78,33 | -0,75% | 2.243,00 |
| 10.09.2026 | 79,17 | 79,79 | 78,21 | 78,92 | -0,44% | 3.596,00 |
| 09.09.2026 | 79,41 | 80,16 | 78,93 | 79,27 | -0,89% | 4.171,00 |
| 08.09.2026 | 80,69 | 81,16 | 78,62 | 79,98 | -2,82% | 2.565,00 |
| 07.09.2026 | 81,03 | 82,30 | 80,38 | 82,30 | 1,16% | 3.542,00 |
| 04.09.2026 | 79,30 | 81,59 | 78,94 | 81,36 | 1,94% | 2.069,00 |
| 03.09.2026 | 79,46 | 80,70 | 78,27 | 79,81 | 0,33% | 2.111,00 |
| 02.09.2026 | 79,61 | 81,59 | 78,88 | 79,55 | 0,13% | 8.079,00 |
| 01.09.2026 | 79,73 | 85,18 | 78,29 | 79,45 | 2,00% | 12.345,00 |
| 31.08.2026 | 78,73 | 79,11 | 77,64 | 77,89 | -1,14% | 2.449,00 |
| 28.08.2026 | 77,50 | 78,90 | 77,08 | 78,79 | 1,40% | 2.288,00 |
| 27.08.2026 | 78,76 | 79,24 | 77,59 | 77,70 | -1,86% | 2.210,00 |
| 26.08.2026 | 78,15 | 79,42 | 77,99 | 79,17 | 0,69% | 2.222,00 |
| 25.08.2026 | 80,00 | 80,50 | 78,13 | 78,63 | -1,28% | 2.811,00 |
| 24.08.2026 | 80,00 | 80,85 | 79,47 | 79,65 | -0,46% | 6.665,00 |
| 21.08.2026 | 78,97 | 80,10 | 78,44 | 80,02 | 1,29% | 2.830,00 |
| 20.08.2026 | 80,67 | 80,96 | 78,99 | 79,00 | -1,63% | 1.983,00 |
| 19.08.2026 | 79,39 | 81,06 | 78,86 | 80,31 | 0,84% | 4.373,00 |
| 18.08.2026 | 78,19 | 80,33 | 77,94 | 79,64 | 1,76% | 4.645,00 |
| 17.08.2026 | 78,99 | 79,48 | 77,94 | 78,26 | -0,90% | 4.576,00 |
| 14.08.2026 | 78,51 | 79,44 | 78,15 | 78,97 | 0,52% | 2.172,00 |
| 13.08.2026 | 78,85 | 79,38 | 78,41 | 78,56 | -0,15% | 2.696,00 |
| 12.08.2026 | 78,65 | 78,84 | 76,69 | 78,68 | 0,47% | 2.624,00 |
| 11.08.2026 | 77,34 | 78,52 | 76,98 | 78,31 | 1,39% | 3.419,00 |
| 10.08.2026 | 75,59 | 77,25 | 75,02 | 77,24 | 2,78% | 4.931,00 |
| 07.08.2026 | 74,58 | 75,24 | 73,48 | 75,15 | 0,82% | 1.932,00 |
| 06.08.2026 | 74,60 | 75,61 | 73,86 | 74,54 | 0,07% | 2.834,00 |
| 05.08.2026 | 75,02 | 75,22 | 73,61 | 74,49 | -0,23% | 3.088,00 |
| 04.08.2026 | 75,50 | 75,62 | 73,72 | 74,66 | -0,77% | 5.923,00 |
| 03.08.2026 | 74,20 | 76,18 | 73,95 | 75,24 | 1,47% | 4.873,00 |
| 31.07.2026 | 74,80 | 74,82 | 72,95 | 74,15 | 0,16% | 3.390,00 |
| 30.07.2026 | 76,40 | 77,00 | 73,96 | 74,03 | -2,71% | 5.635,00 |
| 29.07.2026 | 76,26 | 77,94 | 75,96 | 76,09 | -0,26% | 6.576,00 |
| 28.07.2026 | 73,94 | 78,23 | 73,82 | 76,29 | 3,05% | 11.353,00 |
| 27.07.2026 | 73,24 | 74,86 | 72,66 | 74,03 | 1,12% | 3.231,00 |
| 24.07.2026 | 72,02 | 73,40 | 71,97 | 73,21 | 1,40% | 2.259,00 |
| 23.07.2026 | 71,73 | 72,89 | 71,47 | 72,20 | 0,71% | 2.061,00 |
| 22.07.2026 | 72,34 | 72,58 | 71,44 | 71,69 | -0,57% | 3.117,00 |
| 21.07.2026 | 72,94 | 73,40 | 71,49 | 72,10 | -1,18% | 5.045,00 |
| 20.07.2026 | 72,70 | 73,65 | 72,42 | 72,96 | 0,34% | 4.162,00 |
| 17.07.2026 | 72,94 | 74,05 | 72,34 | 72,71 | -0,47% | 3.730,00 |
| 16.07.2026 | 70,18 | 74,00 | 70,11 | 73,05 | 4,05% | 3.965,00 |
| 15.07.2026 | 69,58 | 71,57 | 69,38 | 70,21 | 1,08% | 5.955,00 |
| 14.07.2026 | 73,41 | 73,68 | 69,02 | 69,46 | -5,57% | 7.646,00 |
| 13.07.2026 | 73,42 | 74,72 | 73,00 | 73,56 | 0,37% | 9.145,00 |
| 10.07.2026 | 71,91 | 73,58 | 71,80 | 73,29 | 1,71% | 4.879,00 |
| 09.07.2026 | 72,02 | 72,55 | 70,96 | 72,06 | 0,33% | 3.787,00 |
| 08.07.2026 | 73,32 | 73,60 | 71,73 | 71,82 | -2,41% | 3.364,00 |
| 07.07.2026 | 73,06 | 75,20 | 72,76 | 73,59 | 1,10% | 5.847,00 |
| 06.07.2026 | 71,72 | 73,19 | 71,31 | 72,79 | 1,07% | 6.334,00 |
| 03.07.2026 | 72,40 | 72,64 | 70,60 | 72,02 | -0,98% | 5.742,00 |
| 02.07.2026 | 69,50 | 72,87 | 69,30 | 72,73 | 4,69% | 5.203,00 |
| 01.07.2026 | 68,45 | 70,45 | 68,28 | 69,47 | 1,14% | 2.578,00 |
| 30.06.2026 | 71,21 | 71,82 | 68,60 | 68,69 | -2,76% | 7.317,00 |
| 29.06.2026 | 71,48 | 71,64 | 70,54 | 70,64 | -0,55% | 3.109,00 |
| 26.06.2026 | 70,25 | 71,77 | 69,93 | 71,03 | -0,15% | 2.187,00 |
| 25.06.2026 | 70,02 | 72,49 | 70,02 | 71,14 | 0,47% | 2.282,00 |
| 24.06.2026 | 70,83 | 72,32 | 70,54 | 70,81 | 0,35% | 4.150,00 |
| 23.06.2026 | 68,75 | 70,86 | 68,55 | 70,56 | 1,82% | 5.146,00 |
| 22.06.2026 | 70,29 | 70,34 | 68,46 | 69,30 | 0,00% | 3.520,00 |
| 19.06.2026 | 69,42 | 70,45 | 68,92 | 69,30 | 0,39% | 8.050,00 |
| 18.06.2026 | 67,70 | 69,20 | 67,70 | 69,03 | 2,22% | 6.859,00 |
| 17.06.2026 | 70,16 | 70,46 | 67,37 | 67,53 | -3,03% | 5.591,00 |
| 16.06.2026 | 69,29 | 70,61 | 69,26 | 69,64 | 0,55% | 3.715,00 |
| 15.06.2026 | 69,70 | 69,80 | 68,85 | 69,26 | 0,30% | 7.681,00 |
| 12.06.2026 | 69,55 | 70,22 | 68,49 | 69,05 | -1,07% | 3.034,00 |
| 11.06.2026 | 69,69 | 70,18 | 69,24 | 69,80 | 0,04% | 2.230,00 |
| 10.06.2026 | 70,82 | 71,80 | 69,69 | 69,77 | -1,83% | 3.642,00 |
| 09.06.2026 | 70,11 | 71,29 | 69,46 | 71,07 | 1,14% | 5.331,00 |