19,675€
-3,34%
Echtzeit-Aktienkurs Mosaic Company (The)
Bid:
Ask:
Aktienkurse zur Mosaic Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 20,38 | 20,53 | 19,39 | 19,71 | -3,16% | 208,00 |
| 11.11.2026 | 20,73 | 20,73 | 20,12 | 20,36 | -0,39% | 2.673,00 |
| 10.11.2026 | 20,27 | 20,60 | 19,42 | 20,44 | 0,69% | 5.150,00 |
| 09.11.2026 | 20,09 | 21,15 | 19,89 | 20,30 | 0,74% | 6.739,00 |
| 06.11.2026 | 19,76 | 20,45 | 19,33 | 20,15 | 1,14% | 3.717,00 |
| 05.11.2026 | 19,04 | 20,04 | 18,93 | 19,92 | 4,79% | 9.678,00 |
| 04.11.2026 | 15,92 | 19,15 | 15,74 | 19,01 | 15,25% | 36.891,00 |
| 03.11.2026 | 16,80 | 17,04 | 16,35 | 16,49 | -2,80% | 1.588,00 |
| 02.11.2026 | 16,39 | 17,06 | 16,39 | 16,97 | 3,73% | 2.015,00 |
| 30.10.2026 | 16,22 | 16,55 | 16,13 | 16,36 | 0,46% | 13.193,00 |
| 29.10.2026 | 16,46 | 16,64 | 16,05 | 16,28 | -0,49% | 5.617,00 |
| 28.10.2026 | 16,90 | 16,96 | 16,14 | 16,36 | -3,37% | 8.162,00 |
| 27.10.2026 | 15,94 | 16,95 | 15,87 | 16,93 | 7,05% | 5.165,00 |
| 26.10.2026 | 15,95 | 16,14 | 15,71 | 15,82 | -0,72% | 4.632,00 |
| 23.10.2026 | 15,39 | 16,02 | 15,27 | 15,93 | 3,41% | 4.481,00 |
| 22.10.2026 | 15,72 | 15,87 | 15,16 | 15,41 | -2,21% | 9.915,00 |
| 21.10.2026 | 15,97 | 16,25 | 15,60 | 15,76 | -0,82% | 11.177,00 |
| 20.10.2026 | 16,06 | 16,10 | 15,81 | 15,89 | -0,80% | 8.290,00 |
| 19.10.2026 | 16,90 | 16,98 | 15,98 | 16,01 | -4,10% | 2.616,00 |
| 16.10.2026 | 17,08 | 17,08 | 16,55 | 16,70 | -1,18% | 7.144,00 |
| 15.10.2026 | 16,89 | 17,17 | 16,56 | 16,90 | -0,56% | - |
| 14.10.2026 | 17,11 | 17,40 | 16,99 | 16,99 | -1,02% | 1.092,00 |
| 13.10.2026 | 16,86 | 17,25 | 16,74 | 17,17 | 1,30% | 8.165,00 |
| 12.10.2026 | 16,95 | 16,98 | 16,48 | 16,95 | 1,25% | 12.502,00 |
| 09.10.2026 | 17,79 | 17,83 | 16,68 | 16,74 | -4,51% | 14.465,00 |
| 08.10.2026 | 17,89 | 18,11 | 17,51 | 17,53 | -1,92% | 4.974,00 |
| 07.10.2026 | 18,80 | 19,02 | 17,73 | 17,87 | -3,72% | 8.602,00 |
| 06.10.2026 | 19,09 | 19,11 | 18,55 | 18,56 | -2,34% | 5.521,00 |
| 05.10.2026 | 18,65 | 19,13 | 18,28 | 19,01 | 0,96% | 2.138,00 |
| 02.10.2026 | 19,17 | 19,50 | 18,83 | 18,83 | -0,97% | 2.210,00 |
| 01.10.2026 | 19,55 | 19,55 | 18,06 | 19,01 | -0,22% | 6.961,00 |
| 30.09.2026 | 19,78 | 20,08 | 19,04 | 19,05 | -3,08% | 9.504,00 |
| 29.09.2026 | 19,57 | 19,90 | 19,44 | 19,66 | 0,45% | 2.636,00 |
| 28.09.2026 | 20,16 | 20,33 | 19,48 | 19,57 | -3,38% | 1.419,00 |
| 25.09.2026 | 20,84 | 20,96 | 19,91 | 20,26 | -3,34% | 1.514,00 |
| 24.09.2026 | 21,33 | 21,66 | 20,42 | 20,96 | -2,60% | 10.074,00 |
| 23.09.2026 | 21,75 | 22,01 | 21,29 | 21,52 | -0,09% | 1.167,00 |
| 22.09.2026 | 20,98 | 21,84 | 20,66 | 21,54 | 3,41% | 4.224,00 |
| 21.09.2026 | 21,47 | 21,72 | 20,10 | 20,83 | -3,03% | 18.672,00 |
| 18.09.2026 | 22,24 | 22,29 | 21,34 | 21,48 | -3,03% | 1.681,00 |
| 17.09.2026 | 21,74 | 22,44 | 21,58 | 22,15 | 2,69% | 966,00 |
| 16.09.2026 | 22,18 | 22,25 | 21,25 | 21,57 | -1,84% | 6.043,00 |
| 15.09.2026 | 21,72 | 22,23 | 21,34 | 21,97 | 3,66% | 2.057,00 |
| 14.09.2026 | 21,67 | 21,94 | 21,18 | 21,20 | -2,57% | 1.572,00 |
| 11.09.2026 | 21,98 | 22,37 | 21,61 | 21,76 | -1,54% | 3.566,00 |
| 10.09.2026 | 22,39 | 22,79 | 22,01 | 22,10 | -1,95% | 3.165,00 |
| 09.09.2026 | 22,86 | 23,14 | 22,44 | 22,54 | -1,38% | 738,00 |
| 08.09.2026 | 22,15 | 23,09 | 22,10 | 22,85 | 3,18% | 5.969,00 |
| 07.09.2026 | 22,25 | 22,31 | 22,03 | 22,15 | -0,65% | 621,00 |
| 04.09.2026 | 22,13 | 22,42 | 21,08 | 22,29 | 1,32% | 7.297,00 |
| 03.09.2026 | 22,23 | 22,63 | 21,65 | 22,00 | -1,35% | 16.315,00 |
| 02.09.2026 | 21,50 | 22,43 | 20,94 | 22,30 | 2,81% | 15.511,00 |
| 01.09.2026 | 20,79 | 21,74 | 20,21 | 21,69 | 5,32% | 1.832,00 |
| 31.08.2026 | 20,34 | 21,11 | 20,34 | 20,60 | 1,03% | 5.704,00 |
| 28.08.2026 | 20,39 | 20,84 | 20,15 | 20,39 | -0,49% | 740,00 |
| 27.08.2026 | 20,98 | 21,05 | 20,05 | 20,49 | -1,35% | 5.705,00 |
| 26.08.2026 | 20,75 | 21,62 | 20,72 | 20,77 | 0,24% | 8.420,00 |
| 25.08.2026 | 20,64 | 20,90 | 20,27 | 20,72 | 0,63% | 4.192,00 |
| 24.08.2026 | 20,96 | 21,57 | 20,24 | 20,59 | -1,95% | 8.701,00 |
| 21.08.2026 | 19,93 | 21,19 | 19,70 | 21,00 | 5,07% | 16.419,00 |
| 20.08.2026 | 19,20 | 20,08 | 18,89 | 19,98 | 4,90% | 8.464,00 |
| 19.08.2026 | 18,23 | 19,31 | 18,18 | 19,05 | 4,46% | 8.325,00 |
| 18.08.2026 | 18,07 | 18,51 | 18,07 | 18,24 | -0,31% | 3.470,00 |
| 17.08.2026 | 18,76 | 18,85 | 17,97 | 18,30 | -2,14% | 4.706,00 |
| 14.08.2026 | 18,87 | 18,99 | 18,63 | 18,70 | -1,06% | 7.529,00 |
| 13.08.2026 | 19,47 | 19,94 | 18,59 | 18,90 | -3,72% | 8.601,00 |
| 12.08.2026 | 20,10 | 20,30 | 19,34 | 19,63 | -2,14% | 16.407,00 |
| 11.08.2026 | 20,23 | 20,46 | 19,98 | 20,06 | -1,04% | 5.211,00 |
| 10.08.2026 | 19,96 | 20,27 | 19,42 | 20,27 | 1,81% | 11.732,00 |
| 07.08.2026 | 20,36 | 21,00 | 19,79 | 19,91 | -0,85% | 9.420,00 |
| 06.08.2026 | 20,53 | 20,76 | 19,65 | 20,08 | -1,33% | 2.789,00 |
| 05.08.2026 | 19,40 | 20,69 | 18,67 | 20,35 | 3,77% | 23.634,00 |
| 04.08.2026 | 18,92 | 19,66 | 18,85 | 19,61 | 3,59% | 3.969,00 |
| 03.08.2026 | 19,44 | 19,47 | 18,77 | 18,93 | -1,32% | 5.290,00 |
| 31.07.2026 | 19,88 | 19,98 | 19,14 | 19,18 | -3,00% | 3.460,00 |
| 30.07.2026 | 19,65 | 19,92 | 19,39 | 19,77 | 0,16% | 14.265,00 |
| 29.07.2026 | 20,18 | 20,31 | 19,62 | 19,74 | -2,70% | 976,00 |
| 28.07.2026 | 19,63 | 20,29 | 19,40 | 20,29 | 4,04% | 6.086,00 |
| 27.07.2026 | 19,72 | 19,94 | 19,32 | 19,50 | -0,79% | 1.632,00 |
| 24.07.2026 | 19,58 | 20,00 | 19,55 | 19,65 | 0,51% | 9.115,00 |
| 23.07.2026 | 20,01 | 20,50 | 19,43 | 19,55 | -2,12% | 4.723,00 |
| 22.07.2026 | 19,26 | 20,14 | 19,09 | 19,98 | 3,63% | 1.571,00 |
| 21.07.2026 | 19,82 | 20,03 | 19,24 | 19,28 | -1,70% | 808,00 |
| 20.07.2026 | 19,32 | 19,64 | 19,04 | 19,61 | 1,04% | 472,00 |
| 17.07.2026 | 19,53 | 20,01 | 19,32 | 19,41 | -1,17% | 898,00 |
| 16.07.2026 | 20,05 | 20,43 | 19,57 | 19,64 | -2,34% | 5.936,00 |
| 15.07.2026 | 20,24 | 20,33 | 19,55 | 20,11 | 0,25% | 703,00 |
| 14.07.2026 | 19,73 | 20,22 | 19,49 | 20,06 | 2,71% | 9.546,00 |
| 13.07.2026 | 18,89 | 19,73 | 18,64 | 19,53 | 3,55% | 1.861,00 |
| 10.07.2026 | 18,09 | 18,97 | 18,08 | 18,86 | 3,33% | 8.292,00 |
| 09.07.2026 | 18,18 | 18,39 | 17,86 | 18,25 | 0,51% | 5.399,00 |
| 08.07.2026 | 18,46 | 18,74 | 18,07 | 18,16 | -1,97% | 6.739,00 |
| 07.07.2026 | 18,48 | 18,78 | 18,13 | 18,52 | 0,08% | 1.259,00 |
| 06.07.2026 | 18,69 | 18,76 | 18,25 | 18,51 | -0,23% | 4.042,00 |
| 03.07.2026 | 18,53 | 18,69 | 18,40 | 18,55 | 0,58% | 894,00 |
| 02.07.2026 | 18,81 | 18,95 | 18,36 | 18,44 | -1,32% | 12.916,00 |
| 01.07.2026 | 18,52 | 19,17 | 18,47 | 18,69 | 0,88% | 4.667,00 |
| 30.06.2026 | 19,53 | 19,67 | 18,27 | 18,53 | -5,99% | 590,00 |
| 29.06.2026 | 19,75 | 19,85 | 19,23 | 19,71 | 0,70% | 2.691,00 |
| 26.06.2026 | 18,95 | 19,83 | 18,87 | 19,57 | 2,66% | 4.898,00 |