96,320€
1,34%
Echtzeit-Aktienkurs NetApp
Bid:
Ask:
Aktienkurse zur NetApp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 95,13 | 97,68 | 94,40 | 96,25 | 1,27% | 2,00 |
| 06.05.2026 | 97,76 | 98,22 | 94,00 | 95,05 | -2,54% | 182,00 |
| 05.05.2026 | 95,26 | 98,62 | 94,82 | 97,53 | 2,89% | 86,00 |
| 04.05.2026 | 95,12 | 96,75 | 94,38 | 94,79 | 0,36% | 1.003,00 |
| 30.04.2026 | 92,83 | 95,31 | 92,32 | 94,45 | 1,54% | 100,00 |
| 29.04.2026 | 92,95 | 93,80 | 91,97 | 93,02 | 0,42% | 414,00 |
| 28.04.2026 | 92,37 | 93,43 | 91,41 | 92,63 | 0,30% | 11,00 |
| 27.04.2026 | 92,81 | 93,06 | 91,61 | 92,35 | -0,35% | 187,00 |
| 24.04.2026 | 93,40 | 93,88 | 90,99 | 92,67 | -0,05% | 240,00 |
| 23.04.2026 | 94,57 | 95,39 | 91,24 | 92,72 | -2,29% | 295,00 |
| 22.04.2026 | 95,77 | 96,69 | 94,00 | 94,89 | -0,33% | 1.047,00 |
| 21.04.2026 | 90,95 | 96,75 | 90,80 | 95,20 | 5,19% | 193,00 |
| 20.04.2026 | 88,33 | 90,89 | 88,21 | 90,50 | 1,39% | 24,00 |
| 17.04.2026 | 87,96 | 89,30 | 87,11 | 89,26 | 1,35% | 95,00 |
| 16.04.2026 | 85,25 | 88,25 | 83,55 | 88,07 | 3,53% | 195,00 |
| 15.04.2026 | 83,80 | 85,38 | 83,48 | 85,06 | 1,62% | 132,00 |
| 14.04.2026 | 83,75 | 83,94 | 82,48 | 83,70 | 0,69% | 773,00 |
| 13.04.2026 | 81,43 | 84,05 | 81,39 | 83,13 | 1,73% | 54,00 |
| 10.04.2026 | 81,89 | 82,37 | 81,01 | 81,72 | -0,63% | 101,00 |
| 09.04.2026 | 85,15 | 85,50 | 81,25 | 82,24 | -3,55% | 377,00 |
| 08.04.2026 | 84,90 | 88,18 | 84,26 | 85,27 | 1,31% | 102,00 |
| 07.04.2026 | 87,03 | 87,48 | 82,88 | 84,16 | -5,44% | 138,00 |
| 02.04.2026 | 86,48 | 89,62 | 86,25 | 89,00 | 1,28% | 2,00 |
| 01.04.2026 | 88,84 | 89,52 | 86,88 | 87,88 | -0,78% | 4,00 |
| 31.03.2026 | 88,87 | 89,31 | 86,48 | 88,57 | 0,91% | - |
| 30.03.2026 | 89,21 | 90,73 | 87,67 | 87,78 | -0,86% | - |
| 27.03.2026 | 90,94 | 90,98 | 88,18 | 88,54 | -2,75% | - |
| 26.03.2026 | 90,91 | 92,15 | 90,30 | 91,05 | -0,31% | 40,00 |
| 25.03.2026 | 90,06 | 92,62 | 89,93 | 91,33 | 1,40% | 100,00 |
| 24.03.2026 | 87,39 | 90,23 | 86,59 | 90,07 | 3,21% | 440,00 |
| 23.03.2026 | 86,49 | 89,49 | 86,20 | 87,27 | 0,03% | 36,00 |
| 20.03.2026 | 88,98 | 89,25 | 87,24 | 87,24 | -2,87% | 1,00 |
| 19.03.2026 | 87,76 | 91,05 | 86,71 | 89,82 | 2,20% | 99,00 |
| 18.03.2026 | 88,87 | 89,00 | 87,63 | 87,89 | -1,14% | 120,00 |
| 17.03.2026 | 88,63 | 90,11 | 88,37 | 88,90 | 0,15% | 423,00 |
| 16.03.2026 | 87,22 | 89,19 | 86,47 | 88,76 | 2,80% | 229,00 |
| 13.03.2026 | 84,06 | 86,86 | 83,89 | 86,35 | 2,70% | 258,00 |
| 12.03.2026 | 83,77 | 86,44 | 83,76 | 84,08 | -0,31% | - |
| 11.03.2026 | 83,42 | 85,13 | 83,22 | 84,34 | 0,35% | 15,00 |
| 10.03.2026 | 86,69 | 87,39 | 83,48 | 84,05 | -2,80% | 309,00 |
| 09.03.2026 | 86,02 | 87,60 | 84,49 | 86,47 | -0,45% | 138,00 |
| 06.03.2026 | 88,17 | 88,23 | 85,54 | 86,86 | -1,23% | - |
| 05.03.2026 | 85,67 | 88,86 | 85,21 | 87,95 | 3,09% | 1,00 |
| 04.03.2026 | 84,40 | 86,89 | 84,30 | 85,31 | 0,57% | 50,00 |
| 03.03.2026 | 84,89 | 85,59 | 83,01 | 84,82 | -1,00% | 165,00 |
| 02.03.2026 | 82,72 | 86,58 | 82,30 | 85,68 | 2,71% | 569,00 |
| 27.02.2026 | 86,03 | 86,23 | 81,48 | 83,42 | -1,07% | 157,00 |
| 26.02.2026 | 86,83 | 87,50 | 84,16 | 84,32 | -2,17% | 27,00 |
| 25.02.2026 | 84,64 | 86,76 | 84,56 | 86,19 | 1,56% | - |
| 24.02.2026 | 85,61 | 87,66 | 84,82 | 84,86 | -0,06% | 104,00 |
| 23.02.2026 | 85,90 | 86,60 | 84,21 | 84,91 | -2,30% | 7,00 |
| 20.02.2026 | 86,72 | 88,72 | 85,77 | 86,91 | 0,64% | 402,00 |
| 19.02.2026 | 86,08 | 86,92 | 85,43 | 86,35 | 0,35% | 1,00 |
| 18.02.2026 | 85,49 | 86,58 | 83,56 | 86,05 | 0,70% | 29,00 |
| 17.02.2026 | 85,90 | 86,43 | 84,60 | 85,45 | -0,94% | 6,00 |
| 16.02.2026 | 86,38 | 87,06 | 85,59 | 86,26 | 0,34% | 37,00 |
| 13.02.2026 | 82,66 | 87,00 | 82,35 | 85,97 | 3,34% | 26,00 |
| 12.02.2026 | 89,45 | 89,54 | 82,02 | 83,19 | -6,51% | 452,00 |
| 11.02.2026 | 88,85 | 90,24 | 87,67 | 88,99 | 0,00% | 113,00 |
| 10.02.2026 | 86,96 | 89,12 | 86,52 | 88,99 | 2,19% | 95,00 |
| 09.02.2026 | 87,23 | 87,97 | 85,39 | 87,08 | -0,10% | 97,00 |
| 06.02.2026 | 84,06 | 87,22 | 83,87 | 87,16 | 3,69% | 228,00 |
| 05.02.2026 | 85,53 | 85,60 | 83,20 | 84,06 | -1,63% | 248,00 |
| 04.02.2026 | 80,80 | 85,55 | 80,45 | 85,45 | 5,79% | 451,00 |
| 03.02.2026 | 82,96 | 83,23 | 79,99 | 80,77 | -2,06% | 555,00 |
| 02.02.2026 | 79,95 | 83,34 | 79,88 | 82,47 | 1,27% | 537,00 |
| 30.01.2026 | 81,83 | 82,66 | 80,85 | 81,43 | -1,18% | 1.026,00 |
| 29.01.2026 | 83,17 | 83,57 | 81,74 | 82,41 | -1,14% | 3,00 |
| 28.01.2026 | 83,96 | 84,35 | 82,80 | 83,36 | 0,39% | 87,00 |
| 27.01.2026 | 83,71 | 84,22 | 81,38 | 83,03 | -0,66% | 201,00 |
| 26.01.2026 | 81,99 | 83,72 | 81,64 | 83,59 | 1,60% | 62,00 |
| 23.01.2026 | 84,64 | 85,25 | 81,79 | 82,27 | -2,57% | 526,00 |
| 22.01.2026 | 83,31 | 84,76 | 82,79 | 84,44 | 1,11% | 58,00 |
| 21.01.2026 | 80,39 | 83,66 | 79,95 | 83,52 | 4,00% | 229,00 |
| 20.01.2026 | 85,00 | 86,00 | 80,03 | 80,30 | -8,95% | 987,00 |
| 19.01.2026 | 88,21 | 88,66 | 87,64 | 88,19 | -1,46% | 145,00 |
| 16.01.2026 | 93,80 | 93,93 | 89,19 | 89,50 | -4,11% | 282,00 |
| 15.01.2026 | 92,70 | 94,66 | 92,62 | 93,34 | 1,21% | - |
| 14.01.2026 | 91,96 | 93,65 | 91,37 | 92,22 | -0,39% | - |
| 13.01.2026 | 91,67 | 94,26 | 91,44 | 92,58 | 0,88% | 635,00 |
| 12.01.2026 | 89,60 | 92,05 | 89,49 | 91,77 | 1,31% | 486,00 |
| 09.01.2026 | 90,62 | 91,13 | 89,68 | 90,58 | -0,18% | - |
| 08.01.2026 | 88,85 | 92,04 | 88,75 | 90,74 | 1,63% | 36,00 |
| 07.01.2026 | 90,96 | 91,60 | 88,49 | 89,28 | -2,07% | 127,00 |
| 06.01.2026 | 89,80 | 91,58 | 89,01 | 91,17 | 1,71% | - |
| 05.01.2026 | 91,54 | 92,12 | 89,30 | 89,63 | -1,23% | 268,00 |
| 02.01.2026 | 90,79 | 92,70 | 89,81 | 90,75 | -2,32% | 251,00 |
| 30.12.2025 | 92,80 | 93,67 | 92,49 | 92,90 | -0,61% | 13,00 |
| 29.12.2025 | 93,78 | 93,89 | 92,46 | 93,47 | 0,33% | 139,00 |
| 23.12.2025 | 94,12 | 94,58 | 93,02 | 93,16 | -1,28% | 28,00 |
| 22.12.2025 | 96,40 | 96,40 | 94,18 | 94,37 | -1,21% | 47,00 |
| 19.12.2025 | 94,51 | 96,29 | 94,43 | 95,53 | 1,34% | 2,00 |
| 18.12.2025 | 94,98 | 96,07 | 92,76 | 94,26 | -0,08% | - |
| 17.12.2025 | 96,63 | 97,22 | 94,03 | 94,34 | -2,01% | - |
| 16.12.2025 | 96,34 | 97,24 | 95,75 | 96,28 | -1,05% | 356,00 |
| 15.12.2025 | 98,84 | 99,23 | 96,81 | 97,31 | -1,25% | 85,00 |
| 12.12.2025 | 101,34 | 101,84 | 97,97 | 98,54 | -2,93% | 1,00 |
| 11.12.2025 | 101,00 | 101,62 | 99,36 | 101,51 | -0,45% | 321,00 |
| 10.12.2025 | 100,83 | 102,36 | 100,71 | 101,97 | 1,00% | 583,00 |
| 09.12.2025 | 100,98 | 101,40 | 99,85 | 100,96 | 0,03% | 100,00 |