22,300€
-0,45%
Echtzeit-Aktienkurs News Corp. Class A
Bid:
Ask:
Aktienkurse zur News Corp. Class A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 22,50 | 22,70 | 22,30 | 22,30 | 0,00% | - |
| 14.05.2026 | 22,90 | 23,10 | 22,30 | 22,30 | -1,76% | - |
| 13.05.2026 | 22,60 | 22,90 | 22,50 | 22,70 | 0,00% | - |
| 12.05.2026 | 22,90 | 23,10 | 22,50 | 22,70 | 0,89% | - |
| 11.05.2026 | 23,00 | 23,50 | 22,30 | 22,50 | 0,90% | - |
| 08.05.2026 | 23,00 | 23,10 | 22,10 | 22,30 | -0,89% | - |
| 07.05.2026 | 22,40 | 22,50 | 22,20 | 22,50 | 0,00% | - |
| 06.05.2026 | 21,70 | 22,50 | 21,70 | 22,50 | 3,69% | 424,00 |
| 05.05.2026 | 22,20 | 22,20 | 21,50 | 21,70 | -3,13% | - |
| 04.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,44% | - |
| 30.04.2026 | 22,30 | 22,60 | 22,00 | 22,50 | 0,90% | - |
| 29.04.2026 | 22,40 | 22,60 | 22,20 | 22,30 | 0,00% | - |
| 28.04.2026 | 22,60 | 22,70 | 22,30 | 22,30 | 0,00% | - |
| 27.04.2026 | 22,30 | 22,50 | 22,20 | 22,30 | 0,00% | - |
| 24.04.2026 | 22,50 | 22,70 | 22,30 | 22,30 | -1,76% | - |
| 23.04.2026 | 22,60 | 22,80 | 22,50 | 22,70 | -0,87% | - |
| 22.04.2026 | 22,60 | 22,90 | 22,50 | 22,90 | 3,15% | - |
| 21.04.2026 | 22,10 | 22,30 | 22,00 | 22,20 | 0,91% | - |
| 20.04.2026 | 22,00 | 22,00 | 21,80 | 22,00 | 0,92% | - |
| 17.04.2026 | 22,00 | 22,00 | 21,80 | 21,80 | 1,87% | - |
| 16.04.2026 | 21,50 | 21,70 | 21,40 | 21,40 | -0,47% | - |
| 15.04.2026 | 21,20 | 21,70 | 21,10 | 21,50 | 0,94% | - |
| 14.04.2026 | 21,20 | 21,50 | 21,10 | 21,30 | 0,95% | - |
| 13.04.2026 | 20,80 | 21,30 | 20,70 | 21,10 | 0,96% | - |
| 10.04.2026 | 21,00 | 21,10 | 20,80 | 20,90 | -0,95% | - |
| 09.04.2026 | 21,40 | 21,60 | 20,90 | 21,10 | -0,94% | - |
| 08.04.2026 | 21,40 | 21,50 | 21,10 | 21,30 | 0,95% | - |
| 07.04.2026 | 21,20 | 21,30 | 21,00 | 21,10 | 0,00% | - |
| 02.04.2026 | 21,20 | 21,50 | 21,10 | 21,10 | -1,86% | 1,00 |
| 01.04.2026 | 21,60 | 21,80 | 21,10 | 21,50 | 0,00% | - |
| 31.03.2026 | 21,90 | 22,00 | 21,30 | 21,50 | -0,92% | - |
| 30.03.2026 | 21,20 | 21,70 | 21,10 | 21,70 | 3,83% | - |
| 27.03.2026 | 21,10 | 21,10 | 20,70 | 20,90 | -0,48% | - |
| 26.03.2026 | 20,90 | 21,10 | 20,70 | 21,00 | 0,48% | - |
| 25.03.2026 | 20,60 | 21,10 | 20,40 | 20,90 | 0,97% | - |
| 24.03.2026 | 21,00 | 21,40 | 20,40 | 20,70 | -0,96% | - |
| 23.03.2026 | 20,80 | 21,40 | 20,60 | 20,90 | 0,97% | - |
| 20.03.2026 | 20,60 | 21,10 | 20,50 | 20,70 | 0,98% | - |
| 19.03.2026 | 21,10 | 21,30 | 20,30 | 20,50 | -2,84% | - |
| 18.03.2026 | 21,30 | 21,50 | 21,10 | 21,10 | -0,94% | 1.119,00 |
| 17.03.2026 | 20,90 | 21,30 | 20,90 | 21,30 | 2,40% | - |
| 16.03.2026 | 20,80 | 21,00 | 20,60 | 20,80 | -0,48% | - |
| 13.03.2026 | 20,50 | 20,90 | 20,50 | 20,90 | 1,95% | - |
| 12.03.2026 | 20,90 | 21,10 | 20,50 | 20,50 | -0,97% | 475,00 |
| 11.03.2026 | 20,50 | 20,90 | 20,50 | 20,70 | -0,96% | 25,00 |
| 10.03.2026 | 21,10 | 21,10 | 20,50 | 20,90 | 0,00% | - |
| 09.03.2026 | 21,00 | 21,20 | 20,70 | 20,90 | -0,95% | - |
| 06.03.2026 | 20,90 | 21,10 | 20,70 | 21,10 | 0,96% | - |
| 05.03.2026 | 20,60 | 21,10 | 20,40 | 20,90 | 0,97% | - |
| 04.03.2026 | 20,70 | 20,80 | 20,70 | 20,70 | 0,98% | 20,00 |
| 03.03.2026 | 20,30 | 20,70 | 20,30 | 20,50 | -0,97% | - |
| 02.03.2026 | 20,50 | 20,70 | 20,30 | 20,70 | 0,00% | - |
| 27.02.2026 | 20,50 | 20,70 | 20,30 | 20,70 | 0,98% | 481,00 |
| 26.02.2026 | 19,90 | 20,70 | 19,85 | 20,50 | 3,80% | - |
| 25.02.2026 | 19,75 | 19,85 | 19,55 | 19,75 | 0,51% | - |
| 24.02.2026 | 19,55 | 19,75 | 19,45 | 19,65 | 0,51% | - |
| 23.02.2026 | 19,90 | 20,05 | 19,55 | 19,55 | -1,51% | - |
| 20.02.2026 | 19,85 | 19,90 | 19,85 | 19,85 | 0,00% | - |
| 19.02.2026 | 19,80 | 19,95 | 19,75 | 19,85 | 0,51% | - |
| 18.02.2026 | 19,60 | 19,75 | 19,45 | 19,75 | 1,02% | - |
| 17.02.2026 | 19,15 | 19,55 | 19,10 | 19,55 | 1,82% | - |
| 16.02.2026 | 19,20 | 19,25 | 19,15 | 19,20 | 0,26% | - |
| 13.02.2026 | 18,85 | 19,15 | 18,80 | 19,15 | 1,59% | - |
| 12.02.2026 | 19,65 | 19,65 | 18,85 | 18,85 | -8,05% | - |
| 11.02.2026 | 20,00 | 20,50 | 19,90 | 20,50 | 3,27% | 500,00 |
| 10.02.2026 | 19,10 | 19,95 | 19,05 | 19,85 | 4,20% | - |
| 09.02.2026 | 18,95 | 19,15 | 18,65 | 19,05 | -1,04% | 1.555,00 |
| 06.02.2026 | 20,50 | 20,70 | 18,95 | 19,25 | -4,23% | 485,00 |
| 05.02.2026 | 20,90 | 21,10 | 20,10 | 20,10 | -3,83% | - |
| 04.02.2026 | 21,20 | 21,50 | 20,50 | 20,90 | -0,95% | - |
| 03.02.2026 | 22,70 | 22,70 | 21,10 | 21,10 | -6,22% | - |
| 02.02.2026 | 22,60 | 22,90 | 22,50 | 22,50 | 0,00% | - |
| 30.01.2026 | 22,30 | 22,70 | 22,20 | 22,50 | 0,90% | - |
| 29.01.2026 | 22,20 | 22,30 | 21,90 | 22,30 | 0,00% | - |
| 28.01.2026 | 22,20 | 22,70 | 22,10 | 22,30 | 0,00% | 529,00 |
| 27.01.2026 | 22,70 | 22,70 | 22,10 | 22,30 | -1,76% | - |
| 26.01.2026 | 22,70 | 22,70 | 22,50 | 22,70 | 0,00% | - |
| 23.01.2026 | 22,80 | 22,90 | 22,70 | 22,70 | 0,00% | - |
| 22.01.2026 | 22,40 | 22,90 | 22,20 | 22,70 | 3,65% | - |
| 21.01.2026 | 22,10 | 22,20 | 21,90 | 21,90 | -0,90% | 1,00 |
| 20.01.2026 | 22,50 | 22,50 | 22,10 | 22,10 | -0,90% | - |
| 19.01.2026 | 22,60 | 22,60 | 22,30 | 22,30 | -0,89% | 1,00 |
| 16.01.2026 | 23,00 | 23,10 | 22,50 | 22,50 | -2,60% | - |
| 15.01.2026 | 23,00 | 23,10 | 22,90 | 23,10 | 0,87% | - |
| 14.01.2026 | 22,70 | 23,10 | 22,40 | 22,90 | 0,00% | - |
| 13.01.2026 | 22,70 | 22,90 | 22,50 | 22,90 | 1,78% | - |
| 12.01.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,88% | - |
| 09.01.2026 | 22,70 | 22,90 | 22,70 | 22,70 | -0,87% | - |
| 08.01.2026 | 22,60 | 23,20 | 22,50 | 22,90 | 1,78% | - |
| 07.01.2026 | 22,70 | 22,70 | 22,50 | 22,50 | 0,00% | 384,00 |
| 06.01.2026 | 22,40 | 22,50 | 22,10 | 22,50 | 0,00% | 836,00 |
| 05.01.2026 | 22,40 | 22,70 | 22,30 | 22,50 | 0,90% | - |
| 02.01.2026 | 22,30 | 22,50 | 22,10 | 22,30 | 0,00% | - |
| 30.12.2025 | 22,30 | 22,40 | 22,30 | 22,30 | 0,00% | 434,00 |
| 29.12.2025 | 22,30 | 22,30 | 22,20 | 22,30 | 0,00% | - |
| 23.12.2025 | 22,30 | 22,50 | 22,30 | 22,30 | 0,00% | - |
| 22.12.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | - |
| 19.12.2025 | 22,30 | 22,50 | 22,30 | 22,30 | -0,89% | - |
| 18.12.2025 | 22,10 | 22,50 | 22,10 | 22,50 | 1,81% | - |
| 17.12.2025 | 22,20 | 22,20 | 22,10 | 22,10 | 0,00% | - |