290,050€
-1,11%
Echtzeit-Aktienkurs Norfolk Southern Corp.
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2026 | 290,55 | 291,40 | 289,35 | 290,80 | -0,85% | - |
| 21.07.2026 | 294,50 | 294,90 | 290,95 | 293,30 | 0,03% | 17,00 |
| 20.07.2026 | 300,10 | 306,45 | 293,10 | 293,20 | -1,26% | 762,00 |
| 17.07.2026 | 293,40 | 299,40 | 291,05 | 296,95 | 0,39% | 987,00 |
| 16.07.2026 | 286,60 | 297,05 | 286,00 | 295,80 | 3,44% | 2,00 |
| 15.07.2026 | 286,05 | 287,00 | 283,30 | 285,95 | 0,19% | 3,00 |
| 14.07.2026 | 287,30 | 287,40 | 284,40 | 285,40 | -1,04% | - |
| 13.07.2026 | 286,10 | 289,00 | 286,00 | 288,40 | 1,73% | 5,00 |
| 10.07.2026 | 283,00 | 283,60 | 282,80 | 283,50 | 0,21% | - |
| 09.07.2026 | 280,10 | 283,65 | 276,50 | 282,90 | 1,22% | - |
| 08.07.2026 | 282,30 | 282,30 | 279,00 | 279,50 | -1,22% | 1,00 |
| 07.07.2026 | 281,45 | 284,60 | 279,20 | 282,95 | 0,57% | 4,00 |
| 06.07.2026 | 282,45 | 283,80 | 279,40 | 281,35 | -0,27% | - |
| 03.07.2026 | 282,45 | 282,60 | 281,20 | 282,10 | 0,16% | - |
| 02.07.2026 | 280,10 | 282,80 | 279,20 | 281,65 | 0,48% | 4,00 |
| 01.07.2026 | 274,90 | 281,20 | 274,60 | 280,30 | 1,43% | 4,00 |
| 30.06.2026 | 278,30 | 278,70 | 273,85 | 276,35 | 0,18% | - |
| 29.06.2026 | 275,90 | 276,70 | 273,80 | 275,85 | 0,66% | 5,00 |
| 26.06.2026 | 273,50 | 275,00 | 271,75 | 274,05 | 0,48% | - |
| 25.06.2026 | 267,25 | 274,00 | 267,15 | 272,75 | 2,00% | - |
| 24.06.2026 | 266,65 | 271,15 | 266,10 | 267,40 | 0,09% | 39,00 |
| 23.06.2026 | 265,55 | 268,40 | 264,05 | 267,15 | 0,68% | 16,00 |
| 22.06.2026 | 261,60 | 268,00 | 261,50 | 265,35 | 1,69% | 1,00 |
| 19.06.2026 | 261,80 | 262,10 | 260,85 | 260,95 | -0,25% | 3,00 |
| 18.06.2026 | 262,10 | 266,60 | 261,35 | 261,60 | 0,75% | - |
| 17.06.2026 | 267,75 | 268,15 | 259,65 | 259,65 | -2,72% | - |
| 16.06.2026 | 268,00 | 270,35 | 265,90 | 266,90 | -0,35% | 29,00 |
| 15.06.2026 | 272,90 | 273,40 | 266,55 | 267,85 | -1,27% | - |
| 12.06.2026 | 268,75 | 272,80 | 267,85 | 271,30 | 0,82% | - |
| 11.06.2026 | 268,45 | 270,10 | 267,30 | 269,10 | 0,45% | - |
| 10.06.2026 | 270,20 | 270,90 | 267,40 | 267,90 | -0,87% | 18,00 |
| 09.06.2026 | 268,75 | 270,95 | 267,35 | 270,25 | 0,15% | 18,00 |
| 08.06.2026 | 270,85 | 272,55 | 268,45 | 269,85 | -1,32% | 38,00 |
| 05.06.2026 | 264,45 | 273,85 | 263,85 | 273,45 | 4,39% | - |
| 04.06.2026 | 262,80 | 266,95 | 260,30 | 261,95 | -0,95% | 112,00 |
| 03.06.2026 | 264,30 | 268,00 | 263,65 | 264,45 | 0,61% | 2,00 |
| 02.06.2026 | 261,20 | 265,00 | 260,55 | 262,85 | 0,29% | - |
| 01.06.2026 | 262,00 | 263,45 | 259,25 | 262,10 | 0,42% | 8,00 |
| 29.05.2026 | 264,70 | 267,55 | 259,15 | 261,00 | -1,77% | 4,00 |
| 28.05.2026 | 280,75 | 280,80 | 262,30 | 265,70 | -5,12% | - |
| 27.05.2026 | 275,45 | 280,40 | 274,90 | 280,05 | 1,93% | 39,00 |
| 26.05.2026 | 272,05 | 275,45 | 270,20 | 274,75 | 0,71% | 1,00 |
| 25.05.2026 | 272,35 | 273,30 | 271,80 | 272,80 | 0,57% | 4,00 |
| 22.05.2026 | 268,70 | 273,35 | 268,30 | 271,25 | 0,99% | - |
| 21.05.2026 | 267,95 | 271,55 | 266,80 | 268,60 | 0,49% | - |
| 20.05.2026 | 274,20 | 276,60 | 267,05 | 267,30 | -2,99% | 83,00 |
| 19.05.2026 | 274,25 | 276,45 | 272,40 | 275,55 | 0,38% | 14,00 |
| 18.05.2026 | 269,80 | 275,35 | 269,30 | 274,50 | 0,64% | - |
| 15.05.2026 | 272,10 | 273,40 | 270,35 | 272,75 | 0,59% | - |
| 14.05.2026 | 265,90 | 271,15 | 265,05 | 271,15 | 2,05% | - |
| 13.05.2026 | 266,10 | 269,00 | 265,10 | 265,70 | -0,11% | - |
| 12.05.2026 | 264,30 | 266,50 | 263,40 | 266,00 | 0,70% | - |
| 11.05.2026 | 264,90 | 267,40 | 264,00 | 264,15 | -0,58% | 15,00 |
| 08.05.2026 | 266,05 | 267,45 | 265,05 | 265,70 | -1,13% | 1,00 |
| 07.05.2026 | 270,35 | 270,90 | 267,20 | 268,75 | -1,19% | 2,00 |
| 06.05.2026 | 267,85 | 272,25 | 267,55 | 272,00 | 1,53% | - |
| 05.05.2026 | 267,35 | 268,60 | 265,70 | 267,90 | 0,62% | 1,00 |
| 04.05.2026 | 269,60 | 270,20 | 265,15 | 266,25 | -0,93% | 162,00 |
| 30.04.2026 | 265,90 | 269,05 | 265,45 | 268,75 | 0,43% | - |
| 29.04.2026 | 271,30 | 271,35 | 266,85 | 267,60 | -1,51% | - |
| 28.04.2026 | 272,45 | 274,40 | 270,80 | 271,70 | -0,02% | 56,00 |
| 27.04.2026 | 272,15 | 272,90 | 269,90 | 271,75 | -0,46% | 89,00 |
| 24.04.2026 | 275,00 | 275,70 | 270,75 | 273,00 | 0,24% | 24,00 |
| 23.04.2026 | 255,05 | 273,50 | 254,75 | 272,35 | 6,70% | 103,00 |
| 22.04.2026 | 258,40 | 260,40 | 254,65 | 255,25 | -0,64% | - |
| 21.04.2026 | 258,55 | 261,15 | 256,05 | 256,90 | -0,37% | 110,00 |
| 20.04.2026 | 255,50 | 259,50 | 255,00 | 257,85 | 0,00% | - |
| 17.04.2026 | 257,45 | 259,90 | 255,30 | 257,85 | 0,43% | - |
| 16.04.2026 | 252,60 | 256,85 | 249,50 | 256,75 | 1,80% | 156,00 |
| 15.04.2026 | 254,05 | 254,90 | 250,65 | 252,20 | -0,83% | 1,00 |
| 14.04.2026 | 252,75 | 254,30 | 249,80 | 254,30 | 0,91% | 41,00 |
| 13.04.2026 | 251,90 | 253,10 | 250,70 | 252,00 | -0,16% | - |
| 10.04.2026 | 252,35 | 253,25 | 250,85 | 252,40 | 0,24% | 2,00 |
| 09.04.2026 | 251,85 | 253,00 | 250,30 | 251,80 | -0,22% | 30,00 |
| 08.04.2026 | 252,65 | 253,55 | 249,80 | 252,35 | 1,28% | - |
| 07.04.2026 | 249,80 | 250,40 | 247,90 | 249,15 | 0,87% | 54,00 |
| 02.04.2026 | 249,00 | 249,00 | 247,00 | 247,00 | 0,00% | - |
| 01.04.2026 | 249,00 | 251,00 | 247,00 | 247,00 | -1,20% | 3,00 |
| 31.03.2026 | 247,00 | 250,00 | 247,00 | 250,00 | 0,40% | - |
| 30.03.2026 | 247,00 | 249,00 | 246,00 | 249,00 | 1,63% | 41,00 |
| 27.03.2026 | 243,00 | 245,00 | 243,00 | 245,00 | 0,00% | - |
| 26.03.2026 | 243,00 | 246,00 | 243,00 | 245,00 | 0,00% | 61,00 |
| 25.03.2026 | 247,00 | 247,00 | 245,00 | 245,00 | 0,00% | - |
| 24.03.2026 | 247,00 | 249,00 | 243,00 | 245,00 | -0,81% | 1,00 |
| 23.03.2026 | 242,00 | 249,00 | 241,00 | 247,00 | 2,07% | 1,00 |
| 20.03.2026 | 241,00 | 244,00 | 239,00 | 242,00 | -2,02% | 57,00 |
| 19.03.2026 | 249,00 | 253,00 | 247,00 | 247,00 | -0,80% | 81,00 |
| 18.03.2026 | 253,00 | 255,00 | 247,00 | 249,00 | -1,58% | 1,00 |
| 17.03.2026 | 252,00 | 255,00 | 251,00 | 253,00 | -0,78% | 16,00 |
| 16.03.2026 | 255,00 | 255,00 | 253,00 | 255,00 | 1,59% | 12,00 |
| 13.03.2026 | 255,00 | 255,00 | 251,00 | 251,00 | -1,57% | - |
| 12.03.2026 | 255,00 | 257,00 | 255,00 | 255,00 | -1,54% | - |
| 11.03.2026 | 257,00 | 259,00 | 257,00 | 259,00 | 0,78% | - |
| 10.03.2026 | 261,00 | 263,00 | 257,00 | 257,00 | -0,77% | - |
| 09.03.2026 | 257,00 | 259,00 | 257,00 | 259,00 | -1,52% | - |
| 06.03.2026 | 269,00 | 269,00 | 259,00 | 263,00 | -2,95% | 50,00 |
| 05.03.2026 | 271,00 | 273,00 | 271,00 | 271,00 | 0,37% | - |
| 04.03.2026 | 271,00 | 273,00 | 270,00 | 270,00 | -1,10% | 37,00 |
| 03.03.2026 | 271,00 | 273,00 | 267,00 | 273,00 | 2,25% | 13,00 |
| 02.03.2026 | 266,00 | 267,00 | 265,00 | 267,00 | 0,75% | 1,00 |