273,050€
-1,07%
Echtzeit-Aktienkurs Norfolk Southern Corp
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 276,95 | 277,45 | 273,05 | 273,70 | -0,83% | 37,00 |
| 29.09.2026 | 275,15 | 276,50 | 274,30 | 276,00 | 0,27% | 1,00 |
| 28.09.2026 | 274,45 | 276,80 | 273,70 | 275,25 | 0,16% | 79,00 |
| 25.09.2026 | 275,65 | 275,90 | 273,60 | 274,80 | -0,16% | - |
| 24.09.2026 | 276,05 | 278,25 | 275,05 | 275,25 | -1,11% | 42,00 |
| 23.09.2026 | 275,05 | 278,95 | 274,20 | 278,35 | 1,38% | 70,00 |
| 22.09.2026 | 269,50 | 275,15 | 269,05 | 274,55 | 1,89% | 21,00 |
| 21.09.2026 | 274,85 | 275,75 | 269,00 | 269,45 | -2,05% | 145,00 |
| 18.09.2026 | 278,35 | 278,70 | 274,50 | 275,10 | -1,13% | 20,00 |
| 17.09.2026 | 277,00 | 279,00 | 275,30 | 278,25 | 0,07% | - |
| 16.09.2026 | 277,85 | 280,85 | 275,85 | 278,05 | -0,22% | - |
| 15.09.2026 | 276,65 | 279,05 | 275,50 | 278,65 | 0,41% | 3,00 |
| 14.09.2026 | 276,75 | 279,20 | 276,20 | 277,50 | 0,18% | - |
| 11.09.2026 | 279,55 | 281,65 | 276,00 | 277,00 | -0,29% | - |
| 10.09.2026 | 278,80 | 280,60 | 277,20 | 277,80 | -0,04% | 17,00 |
| 09.09.2026 | 282,00 | 282,10 | 277,40 | 277,90 | -1,70% | 4,00 |
| 08.09.2026 | 281,15 | 284,20 | 280,65 | 282,70 | 0,39% | - |
| 07.09.2026 | 282,50 | 283,20 | 281,00 | 281,60 | -0,69% | 3,00 |
| 04.09.2026 | 281,85 | 285,50 | 281,20 | 283,55 | 0,42% | - |
| 03.09.2026 | 285,00 | 285,80 | 280,10 | 282,35 | -1,03% | 41,00 |
| 02.09.2026 | 287,45 | 288,45 | 282,35 | 285,30 | -0,19% | 27,00 |
| 01.09.2026 | 295,70 | 298,50 | 284,90 | 285,85 | -3,20% | 81,00 |
| 31.08.2026 | 300,05 | 300,65 | 295,10 | 295,30 | -1,80% | - |
| 28.08.2026 | 298,75 | 301,75 | 297,55 | 300,70 | 0,84% | 25,00 |
| 27.08.2026 | 303,00 | 303,30 | 298,15 | 298,20 | -1,73% | - |
| 26.08.2026 | 301,05 | 305,40 | 300,75 | 303,45 | 0,43% | - |
| 25.08.2026 | 303,00 | 304,45 | 300,55 | 302,15 | 0,17% | 2,00 |
| 24.08.2026 | 300,05 | 303,50 | 299,60 | 301,65 | 0,79% | 4,00 |
| 21.08.2026 | 296,55 | 300,35 | 296,30 | 299,30 | -0,02% | 6,00 |
| 20.08.2026 | 296,05 | 301,10 | 292,85 | 299,35 | 1,22% | 8,00 |
| 19.08.2026 | 300,65 | 302,60 | 295,15 | 295,75 | 0,63% | 88,00 |
| 18.08.2026 | 294,20 | 297,85 | 292,35 | 293,90 | -0,17% | 30,00 |
| 17.08.2026 | 288,55 | 296,35 | 286,80 | 294,40 | 1,38% | 19,00 |
| 14.08.2026 | 292,85 | 294,30 | 289,45 | 290,40 | -1,01% | 2,00 |
| 13.08.2026 | 291,20 | 295,10 | 291,15 | 293,35 | 0,65% | - |
| 12.08.2026 | 290,05 | 291,90 | 288,00 | 291,45 | 0,53% | 3,00 |
| 11.08.2026 | 289,25 | 291,60 | 288,30 | 289,90 | -0,15% | - |
| 10.08.2026 | 289,35 | 292,20 | 288,00 | 290,35 | 0,21% | 5,00 |
| 07.08.2026 | 295,50 | 296,80 | 289,75 | 289,75 | -2,38% | 15,00 |
| 06.08.2026 | 296,75 | 298,70 | 295,15 | 296,80 | 0,73% | 27,00 |
| 05.08.2026 | 296,90 | 297,00 | 292,85 | 294,65 | -0,44% | 24,00 |
| 04.08.2026 | 293,20 | 296,00 | 288,85 | 295,95 | 1,34% | 122,00 |
| 03.08.2026 | 292,70 | 294,70 | 290,10 | 292,05 | 0,36% | 15,00 |
| 31.07.2026 | 291,50 | 293,50 | 288,95 | 291,00 | 0,87% | 4,00 |
| 30.07.2026 | 293,30 | 294,45 | 285,25 | 288,50 | -1,59% | 19,00 |
| 29.07.2026 | 296,90 | 298,05 | 292,65 | 293,15 | -1,97% | 12,00 |
| 28.07.2026 | 302,05 | 308,05 | 298,80 | 299,05 | -0,48% | 11,00 |
| 27.07.2026 | 309,90 | 311,95 | 300,35 | 300,50 | -3,08% | 9,00 |
| 24.07.2026 | 306,30 | 310,75 | 305,30 | 310,05 | 2,11% | 98,00 |
| 23.07.2026 | 289,05 | 314,60 | 287,85 | 303,65 | 4,51% | 43,00 |
| 22.07.2026 | 290,55 | 292,70 | 289,05 | 290,55 | -0,94% | 123,00 |
| 21.07.2026 | 294,50 | 294,90 | 290,95 | 293,30 | 0,03% | 17,00 |
| 20.07.2026 | 300,10 | 306,45 | 293,10 | 293,20 | -1,26% | 762,00 |
| 17.07.2026 | 293,40 | 299,40 | 291,05 | 296,95 | 0,39% | 987,00 |
| 16.07.2026 | 286,60 | 297,05 | 286,00 | 295,80 | 3,44% | 2,00 |
| 15.07.2026 | 286,05 | 287,00 | 283,30 | 285,95 | 0,19% | 3,00 |
| 14.07.2026 | 287,30 | 287,40 | 284,40 | 285,40 | -1,04% | - |
| 13.07.2026 | 286,10 | 289,00 | 286,00 | 288,40 | 1,73% | 5,00 |
| 10.07.2026 | 283,00 | 283,60 | 282,80 | 283,50 | 0,21% | - |
| 09.07.2026 | 280,10 | 283,65 | 276,50 | 282,90 | 1,22% | - |
| 08.07.2026 | 282,30 | 282,30 | 279,00 | 279,50 | -1,22% | 1,00 |
| 07.07.2026 | 281,45 | 284,60 | 279,20 | 282,95 | 0,57% | 4,00 |
| 06.07.2026 | 282,45 | 283,80 | 279,40 | 281,35 | -0,27% | - |
| 03.07.2026 | 282,45 | 282,60 | 281,20 | 282,10 | 0,16% | - |
| 02.07.2026 | 280,10 | 282,80 | 279,20 | 281,65 | 0,48% | 4,00 |
| 01.07.2026 | 274,90 | 281,20 | 274,60 | 280,30 | 1,43% | 4,00 |
| 30.06.2026 | 278,30 | 278,70 | 273,85 | 276,35 | 0,18% | - |
| 29.06.2026 | 275,90 | 276,70 | 273,80 | 275,85 | 0,66% | 5,00 |
| 26.06.2026 | 273,50 | 275,00 | 271,75 | 274,05 | 0,48% | - |
| 25.06.2026 | 267,25 | 274,00 | 267,15 | 272,75 | 2,00% | - |
| 24.06.2026 | 266,65 | 271,15 | 266,10 | 267,40 | 0,09% | 39,00 |
| 23.06.2026 | 265,55 | 268,40 | 264,05 | 267,15 | 0,68% | 16,00 |
| 22.06.2026 | 261,60 | 268,00 | 261,50 | 265,35 | 1,69% | 1,00 |
| 19.06.2026 | 261,80 | 262,10 | 260,85 | 260,95 | -0,25% | 3,00 |
| 18.06.2026 | 262,10 | 266,60 | 261,35 | 261,60 | 0,75% | - |
| 17.06.2026 | 267,75 | 268,15 | 259,65 | 259,65 | -2,72% | - |
| 16.06.2026 | 268,00 | 270,35 | 265,90 | 266,90 | -0,35% | 29,00 |
| 15.06.2026 | 272,90 | 273,40 | 266,55 | 267,85 | -1,27% | - |
| 12.06.2026 | 268,75 | 272,80 | 267,85 | 271,30 | 0,82% | - |
| 11.06.2026 | 268,45 | 270,10 | 267,30 | 269,10 | 0,45% | - |
| 10.06.2026 | 270,20 | 270,90 | 267,40 | 267,90 | -0,87% | 18,00 |
| 09.06.2026 | 268,75 | 270,95 | 267,35 | 270,25 | 0,15% | 18,00 |
| 08.06.2026 | 270,85 | 272,55 | 268,45 | 269,85 | -1,32% | 38,00 |
| 05.06.2026 | 264,45 | 273,85 | 263,85 | 273,45 | 4,39% | - |
| 04.06.2026 | 262,80 | 266,95 | 260,30 | 261,95 | -0,95% | 112,00 |
| 03.06.2026 | 264,30 | 268,00 | 263,65 | 264,45 | 0,61% | 2,00 |
| 02.06.2026 | 261,20 | 265,00 | 260,55 | 262,85 | 0,29% | - |
| 01.06.2026 | 262,00 | 263,45 | 259,25 | 262,10 | 0,42% | 8,00 |
| 29.05.2026 | 264,70 | 267,55 | 259,15 | 261,00 | -1,77% | 4,00 |
| 28.05.2026 | 280,75 | 280,80 | 262,30 | 265,70 | -5,12% | - |
| 27.05.2026 | 275,45 | 280,40 | 274,90 | 280,05 | 1,93% | 39,00 |
| 26.05.2026 | 272,05 | 275,45 | 270,20 | 274,75 | 0,71% | 1,00 |
| 25.05.2026 | 272,35 | 273,30 | 271,80 | 272,80 | 0,57% | 4,00 |
| 22.05.2026 | 268,70 | 273,35 | 268,30 | 271,25 | 0,99% | - |
| 21.05.2026 | 267,95 | 271,55 | 266,80 | 268,60 | 0,49% | - |
| 20.05.2026 | 274,20 | 276,60 | 267,05 | 267,30 | -2,99% | 83,00 |
| 19.05.2026 | 274,25 | 276,45 | 272,40 | 275,55 | 0,38% | 14,00 |
| 18.05.2026 | 269,80 | 275,35 | 269,30 | 274,50 | 0,64% | - |
| 15.05.2026 | 272,10 | 273,40 | 270,35 | 272,75 | 0,59% | - |
| 14.05.2026 | 265,90 | 271,15 | 265,05 | 271,15 | 2,05% | - |