301,400€
1,46%
Echtzeit-Aktienkurs Norfolk Southern Corp
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 298,50 | 303,30 | 297,10 | 301,25 | 1,41% | 20,00 |
| 11.11.2026 | 293,60 | 298,00 | 293,05 | 297,05 | 1,31% | 4,00 |
| 10.11.2026 | 291,55 | 294,05 | 289,15 | 293,20 | 1,07% | 9,00 |
| 09.11.2026 | 288,30 | 291,40 | 286,70 | 290,10 | 0,62% | 34,00 |
| 06.11.2026 | 290,70 | 292,35 | 286,70 | 288,30 | -1,44% | 39,00 |
| 05.11.2026 | 306,60 | 308,75 | 290,80 | 292,50 | -4,55% | 3,00 |
| 04.11.2026 | 303,90 | 307,05 | 299,75 | 306,45 | 0,20% | 3,00 |
| 03.11.2026 | 307,50 | 310,05 | 304,65 | 305,85 | -0,97% | 47,00 |
| 02.11.2026 | 307,35 | 310,25 | 305,20 | 308,85 | 0,91% | 45,00 |
| 30.10.2026 | 306,70 | 309,95 | 305,15 | 306,05 | -0,03% | - |
| 29.10.2026 | 305,40 | 310,15 | 302,70 | 306,15 | 0,71% | 51,00 |
| 28.10.2026 | 304,20 | 307,15 | 303,45 | 304,00 | -0,30% | 30,00 |
| 27.10.2026 | 299,60 | 305,05 | 298,40 | 304,90 | 2,54% | - |
| 26.10.2026 | 294,70 | 298,80 | 294,70 | 297,35 | 0,80% | 36,00 |
| 23.10.2026 | 300,60 | 301,25 | 292,45 | 295,00 | -1,67% | 171,00 |
| 22.10.2026 | 293,00 | 300,95 | 289,75 | 300,00 | 3,09% | 10,00 |
| 21.10.2026 | 290,25 | 292,30 | 289,55 | 291,00 | 0,21% | - |
| 20.10.2026 | 288,35 | 291,50 | 288,20 | 290,40 | 0,14% | 7,00 |
| 19.10.2026 | 292,60 | 292,75 | 288,45 | 290,00 | 0,36% | 114,00 |
| 16.10.2026 | 289,80 | 291,75 | 287,65 | 288,95 | -0,17% | 1,00 |
| 15.10.2026 | 288,75 | 292,90 | 287,90 | 289,45 | -0,28% | - |
| 14.10.2026 | 287,00 | 290,30 | 286,70 | 290,25 | 1,61% | - |
| 13.10.2026 | 286,65 | 288,15 | 285,00 | 285,65 | -0,05% | 130,00 |
| 12.10.2026 | 284,50 | 286,20 | 283,55 | 285,80 | 0,67% | - |
| 09.10.2026 | 282,60 | 284,10 | 281,20 | 283,90 | 0,44% | 1,00 |
| 08.10.2026 | 279,05 | 283,05 | 277,90 | 282,65 | 0,77% | 53,00 |
| 07.10.2026 | 281,30 | 284,00 | 280,30 | 280,50 | 0,16% | 3,00 |
| 06.10.2026 | 282,30 | 283,20 | 279,35 | 280,05 | -1,15% | 138,00 |
| 05.10.2026 | 283,40 | 284,00 | 280,65 | 283,30 | 0,48% | 2,00 |
| 02.10.2026 | 276,60 | 282,30 | 275,90 | 281,95 | 1,95% | 12,00 |
| 01.10.2026 | 274,15 | 276,75 | 271,90 | 276,55 | 1,04% | 173,00 |
| 30.09.2026 | 276,95 | 277,45 | 273,05 | 273,70 | -0,83% | 37,00 |
| 29.09.2026 | 275,15 | 276,50 | 274,30 | 276,00 | 0,27% | 1,00 |
| 28.09.2026 | 274,45 | 276,80 | 273,70 | 275,25 | 0,16% | 79,00 |
| 25.09.2026 | 275,65 | 275,90 | 273,60 | 274,80 | -0,16% | - |
| 24.09.2026 | 276,05 | 278,25 | 275,05 | 275,25 | -1,11% | 42,00 |
| 23.09.2026 | 275,05 | 278,95 | 274,20 | 278,35 | 1,38% | 70,00 |
| 22.09.2026 | 269,50 | 275,15 | 269,05 | 274,55 | 1,89% | 21,00 |
| 21.09.2026 | 274,85 | 275,75 | 269,00 | 269,45 | -2,05% | 145,00 |
| 18.09.2026 | 278,35 | 278,70 | 274,50 | 275,10 | -1,13% | 20,00 |
| 17.09.2026 | 277,00 | 279,00 | 275,30 | 278,25 | 0,07% | - |
| 16.09.2026 | 277,85 | 280,85 | 275,85 | 278,05 | -0,22% | - |
| 15.09.2026 | 276,65 | 279,05 | 275,50 | 278,65 | 0,41% | 3,00 |
| 14.09.2026 | 276,75 | 279,20 | 276,20 | 277,50 | 0,18% | - |
| 11.09.2026 | 279,55 | 281,65 | 276,00 | 277,00 | -0,29% | - |
| 10.09.2026 | 278,80 | 280,60 | 277,20 | 277,80 | -0,04% | 17,00 |
| 09.09.2026 | 282,00 | 282,10 | 277,40 | 277,90 | -1,70% | 4,00 |
| 08.09.2026 | 281,15 | 284,20 | 280,65 | 282,70 | 0,39% | - |
| 07.09.2026 | 282,50 | 283,20 | 281,00 | 281,60 | -0,69% | 3,00 |
| 04.09.2026 | 281,85 | 285,50 | 281,20 | 283,55 | 0,42% | - |
| 03.09.2026 | 285,00 | 285,80 | 280,10 | 282,35 | -1,03% | 41,00 |
| 02.09.2026 | 287,45 | 288,45 | 282,35 | 285,30 | -0,19% | 27,00 |
| 01.09.2026 | 295,70 | 298,50 | 284,90 | 285,85 | -3,20% | 81,00 |
| 31.08.2026 | 300,05 | 300,65 | 295,10 | 295,30 | -1,80% | - |
| 28.08.2026 | 298,75 | 301,75 | 297,55 | 300,70 | 0,84% | 25,00 |
| 27.08.2026 | 303,00 | 303,30 | 298,15 | 298,20 | -1,73% | - |
| 26.08.2026 | 301,05 | 305,40 | 300,75 | 303,45 | 0,43% | - |
| 25.08.2026 | 303,00 | 304,45 | 300,55 | 302,15 | 0,17% | 2,00 |
| 24.08.2026 | 300,05 | 303,50 | 299,60 | 301,65 | 0,79% | 4,00 |
| 21.08.2026 | 296,55 | 300,35 | 296,30 | 299,30 | -0,02% | 6,00 |
| 20.08.2026 | 296,05 | 301,10 | 292,85 | 299,35 | 1,22% | 8,00 |
| 19.08.2026 | 300,65 | 302,60 | 295,15 | 295,75 | 0,63% | 88,00 |
| 18.08.2026 | 294,20 | 297,85 | 292,35 | 293,90 | -0,17% | 30,00 |
| 17.08.2026 | 288,55 | 296,35 | 286,80 | 294,40 | 1,38% | 19,00 |
| 14.08.2026 | 292,85 | 294,30 | 289,45 | 290,40 | -1,01% | 2,00 |
| 13.08.2026 | 291,20 | 295,10 | 291,15 | 293,35 | 0,65% | - |
| 12.08.2026 | 290,05 | 291,90 | 288,00 | 291,45 | 0,53% | 3,00 |
| 11.08.2026 | 289,25 | 291,60 | 288,30 | 289,90 | -0,15% | - |
| 10.08.2026 | 289,35 | 292,20 | 288,00 | 290,35 | 0,21% | 5,00 |
| 07.08.2026 | 295,50 | 296,80 | 289,75 | 289,75 | -2,38% | 15,00 |
| 06.08.2026 | 296,75 | 298,70 | 295,15 | 296,80 | 0,73% | 27,00 |
| 05.08.2026 | 296,90 | 297,00 | 292,85 | 294,65 | -0,44% | 24,00 |
| 04.08.2026 | 293,20 | 296,00 | 288,85 | 295,95 | 1,34% | 122,00 |
| 03.08.2026 | 292,70 | 294,70 | 290,10 | 292,05 | 0,36% | 15,00 |
| 31.07.2026 | 291,50 | 293,50 | 288,95 | 291,00 | 0,87% | 4,00 |
| 30.07.2026 | 293,30 | 294,45 | 285,25 | 288,50 | -1,59% | 19,00 |
| 29.07.2026 | 296,90 | 298,05 | 292,65 | 293,15 | -1,97% | 12,00 |
| 28.07.2026 | 302,05 | 308,05 | 298,80 | 299,05 | -0,48% | 11,00 |
| 27.07.2026 | 309,90 | 311,95 | 300,35 | 300,50 | -3,08% | 9,00 |
| 24.07.2026 | 306,30 | 310,75 | 305,30 | 310,05 | 2,11% | 98,00 |
| 23.07.2026 | 289,05 | 314,60 | 287,85 | 303,65 | 4,51% | 43,00 |
| 22.07.2026 | 290,55 | 292,70 | 289,05 | 290,55 | -0,94% | 123,00 |
| 21.07.2026 | 294,50 | 294,90 | 290,95 | 293,30 | 0,03% | 17,00 |
| 20.07.2026 | 300,10 | 306,45 | 293,10 | 293,20 | -1,26% | 762,00 |
| 17.07.2026 | 293,40 | 299,40 | 291,05 | 296,95 | 0,39% | 987,00 |
| 16.07.2026 | 286,60 | 297,05 | 286,00 | 295,80 | 3,44% | 2,00 |
| 15.07.2026 | 286,05 | 287,00 | 283,30 | 285,95 | 0,19% | 3,00 |
| 14.07.2026 | 287,30 | 287,40 | 284,40 | 285,40 | -1,04% | - |
| 13.07.2026 | 286,10 | 289,00 | 286,00 | 288,40 | 1,73% | 5,00 |
| 10.07.2026 | 283,00 | 283,60 | 282,80 | 283,50 | 0,21% | - |
| 09.07.2026 | 280,10 | 283,65 | 276,50 | 282,90 | 1,22% | - |
| 08.07.2026 | 282,30 | 282,30 | 279,00 | 279,50 | -1,22% | 1,00 |
| 07.07.2026 | 281,45 | 284,60 | 279,20 | 282,95 | 0,57% | 4,00 |
| 06.07.2026 | 282,45 | 283,80 | 279,40 | 281,35 | -0,27% | - |
| 03.07.2026 | 282,45 | 282,60 | 281,20 | 282,10 | 0,16% | - |
| 02.07.2026 | 280,10 | 282,80 | 279,20 | 281,65 | 0,48% | 4,00 |
| 01.07.2026 | 274,90 | 281,20 | 274,60 | 280,30 | 1,43% | 4,00 |
| 30.06.2026 | 278,30 | 278,70 | 273,85 | 276,35 | 0,18% | - |
| 29.06.2026 | 275,90 | 276,70 | 273,80 | 275,85 | 0,66% | 5,00 |
| 26.06.2026 | 273,50 | 275,00 | 271,75 | 274,05 | 0,48% | - |