492,400€
-0,11%
Echtzeit-Aktienkurs Northrop Grumman Corp.
Bid:
Ask:
Aktienkurse zur Northrop Grumman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 481,10 | 494,00 | 479,60 | 492,95 | 2,44% | 253,00 |
| 05.08.2026 | 478,85 | 481,50 | 475,90 | 481,20 | 0,18% | 542,00 |
| 04.08.2026 | 479,15 | 482,40 | 470,20 | 480,35 | 0,91% | 420,00 |
| 03.08.2026 | 471,55 | 483,10 | 469,90 | 476,00 | 1,17% | 181,00 |
| 31.07.2026 | 465,50 | 472,65 | 462,10 | 470,50 | 1,80% | 197,00 |
| 30.07.2026 | 467,40 | 470,10 | 451,40 | 462,20 | -1,10% | 116,00 |
| 29.07.2026 | 484,05 | 490,05 | 467,35 | 467,35 | -3,09% | 95,00 |
| 28.07.2026 | 481,80 | 497,00 | 481,10 | 482,25 | 0,20% | 206,00 |
| 27.07.2026 | 474,85 | 485,00 | 473,30 | 481,30 | 1,16% | 158,00 |
| 24.07.2026 | 468,55 | 478,70 | 466,90 | 475,80 | 2,23% | 137,00 |
| 23.07.2026 | 459,20 | 480,45 | 457,00 | 465,40 | 0,97% | 1.194,00 |
| 22.07.2026 | 449,40 | 468,35 | 446,80 | 460,95 | 3,03% | 235,00 |
| 21.07.2026 | 460,05 | 469,55 | 420,55 | 447,40 | -3,10% | 1.119,00 |
| 20.07.2026 | 455,35 | 466,95 | 455,30 | 461,70 | 0,10% | 206,00 |
| 17.07.2026 | 452,15 | 470,90 | 450,30 | 461,25 | 1,18% | 259,00 |
| 16.07.2026 | 458,10 | 461,65 | 452,60 | 455,85 | -0,86% | 103,00 |
| 15.07.2026 | 462,55 | 468,60 | 458,70 | 459,80 | -0,79% | 100,00 |
| 14.07.2026 | 475,40 | 477,50 | 463,45 | 463,45 | -2,54% | 122,00 |
| 13.07.2026 | 472,35 | 477,05 | 470,60 | 475,55 | 0,51% | 378,00 |
| 10.07.2026 | 465,25 | 473,80 | 463,75 | 473,15 | 1,81% | 28,00 |
| 09.07.2026 | 477,70 | 478,30 | 461,75 | 464,75 | -1,98% | 102,00 |
| 08.07.2026 | 480,60 | 488,10 | 473,15 | 474,15 | -0,87% | 248,00 |
| 07.07.2026 | 479,10 | 483,10 | 476,25 | 478,30 | 0,36% | 376,00 |
| 06.07.2026 | 479,05 | 483,50 | 471,00 | 476,60 | -0,02% | 174,00 |
| 03.07.2026 | 479,85 | 481,50 | 476,55 | 476,70 | -0,36% | 74,00 |
| 02.07.2026 | 456,80 | 480,25 | 454,80 | 478,40 | 4,96% | 216,00 |
| 01.07.2026 | 445,85 | 461,30 | 444,20 | 455,80 | 2,37% | 204,00 |
| 30.06.2026 | 435,80 | 445,45 | 433,70 | 445,25 | 2,92% | 185,00 |
| 29.06.2026 | 441,40 | 443,00 | 432,35 | 432,60 | -1,36% | 174,00 |
| 26.06.2026 | 438,55 | 444,55 | 437,05 | 438,55 | -0,26% | 162,00 |
| 25.06.2026 | 442,55 | 450,25 | 439,20 | 439,70 | -1,96% | 350,00 |
| 24.06.2026 | 451,35 | 455,05 | 443,10 | 448,50 | -0,44% | 383,00 |
| 23.06.2026 | 447,70 | 454,15 | 444,40 | 450,50 | 1,54% | 284,00 |
| 22.06.2026 | 459,65 | 459,80 | 440,80 | 443,65 | -2,93% | 550,00 |
| 19.06.2026 | 456,20 | 459,70 | 456,05 | 457,05 | 0,36% | 226,00 |
| 18.06.2026 | 478,85 | 481,90 | 450,00 | 455,40 | -4,82% | 408,00 |
| 17.06.2026 | 474,75 | 481,80 | 469,80 | 478,45 | 0,63% | 78,00 |
| 16.06.2026 | 470,40 | 477,25 | 465,60 | 475,45 | 1,14% | 143,00 |
| 15.06.2026 | 472,10 | 474,10 | 462,40 | 470,10 | -1,06% | 301,00 |
| 12.06.2026 | 478,05 | 479,70 | 472,50 | 475,15 | -1,63% | 303,00 |
| 11.06.2026 | 470,35 | 484,60 | 469,30 | 483,00 | 2,43% | 36,00 |
| 10.06.2026 | 475,40 | 479,85 | 470,15 | 471,55 | -0,17% | 106,00 |
| 09.06.2026 | 468,85 | 474,35 | 464,50 | 472,35 | 0,74% | 207,00 |
| 08.06.2026 | 474,00 | 474,95 | 460,80 | 468,90 | -0,53% | 108,00 |
| 05.06.2026 | 469,10 | 476,70 | 465,80 | 471,40 | 1,27% | 173,00 |
| 04.06.2026 | 455,25 | 466,55 | 454,30 | 465,50 | 2,38% | 428,00 |
| 03.06.2026 | 461,45 | 463,75 | 454,55 | 454,70 | -1,08% | 451,00 |
| 02.06.2026 | 464,00 | 470,60 | 457,55 | 459,65 | -0,87% | 356,00 |
| 01.06.2026 | 481,65 | 483,20 | 463,50 | 463,70 | -3,64% | 394,00 |
| 29.05.2026 | 480,65 | 484,90 | 473,30 | 481,20 | 0,66% | 162,00 |
| 28.05.2026 | 475,35 | 480,55 | 474,40 | 478,05 | 0,63% | 257,00 |
| 27.05.2026 | 478,55 | 480,90 | 471,25 | 475,05 | -0,90% | 284,00 |
| 26.05.2026 | 480,30 | 482,10 | 473,90 | 479,35 | -0,29% | 254,00 |
| 25.05.2026 | 478,80 | 482,30 | 475,10 | 480,75 | 0,30% | 352,00 |
| 22.05.2026 | 475,20 | 480,45 | 473,90 | 479,30 | 1,25% | 267,00 |
| 21.05.2026 | 475,40 | 479,40 | 470,70 | 473,40 | 0,10% | 410,00 |
| 20.05.2026 | 478,90 | 481,40 | 471,25 | 472,95 | -1,02% | 211,00 |
| 19.05.2026 | 472,65 | 479,60 | 471,20 | 477,80 | 0,71% | 254,00 |
| 18.05.2026 | 465,10 | 474,60 | 462,20 | 474,45 | 2,20% | 308,00 |
| 15.05.2026 | 470,80 | 475,60 | 463,90 | 464,25 | -1,09% | 159,00 |
| 14.05.2026 | 470,75 | 475,00 | 468,65 | 469,35 | -0,38% | 120,00 |
| 13.05.2026 | 475,05 | 478,10 | 465,90 | 471,15 | -0,21% | 414,00 |
| 12.05.2026 | 465,95 | 472,65 | 465,70 | 472,15 | 1,59% | 232,00 |
| 11.05.2026 | 467,95 | 470,40 | 463,55 | 464,75 | -0,21% | 305,00 |
| 08.05.2026 | 470,65 | 472,20 | 462,00 | 465,75 | -0,57% | 254,00 |
| 07.05.2026 | 476,65 | 479,70 | 466,75 | 468,40 | -1,77% | 651,00 |
| 06.05.2026 | 476,65 | 482,30 | 468,20 | 476,85 | 0,56% | 706,00 |
| 05.05.2026 | 487,20 | 488,70 | 473,10 | 474,20 | -2,66% | 305,00 |
| 04.05.2026 | 489,00 | 493,10 | 483,15 | 487,15 | -1,36% | 392,00 |
| 30.04.2026 | 491,90 | 494,70 | 486,70 | 493,85 | 0,77% | 134,00 |
| 29.04.2026 | 496,30 | 497,95 | 484,80 | 490,10 | 0,04% | 339,00 |
| 28.04.2026 | 491,90 | 497,90 | 488,30 | 489,90 | 0,34% | 92,00 |
| 27.04.2026 | 489,85 | 500,70 | 485,85 | 488,25 | -0,40% | 207,00 |
| 24.04.2026 | 502,90 | 505,40 | 485,75 | 490,20 | -2,41% | 1.264,00 |
| 23.04.2026 | 501,60 | 509,60 | 498,35 | 502,30 | 0,30% | 354,00 |
| 22.04.2026 | 521,20 | 524,40 | 498,45 | 500,80 | -4,63% | 381,00 |
| 21.04.2026 | 554,50 | 558,40 | 521,90 | 525,10 | -5,71% | 1.326,00 |
| 20.04.2026 | 560,20 | 570,70 | 556,20 | 556,90 | -1,36% | 650,00 |
| 17.04.2026 | 571,80 | 574,20 | 563,90 | 564,60 | -1,19% | 723,00 |
| 16.04.2026 | 574,40 | 577,60 | 568,90 | 571,40 | -0,80% | 181,00 |
| 15.04.2026 | 573,00 | 579,20 | 573,00 | 576,00 | 0,05% | 106,00 |
| 14.04.2026 | 578,80 | 579,50 | 572,10 | 575,70 | -0,79% | 154,00 |
| 13.04.2026 | 574,70 | 585,20 | 574,70 | 580,30 | 0,62% | 194,00 |
| 10.04.2026 | 590,40 | 593,00 | 569,80 | 576,70 | -2,32% | 144,00 |
| 09.04.2026 | 584,90 | 595,90 | 579,60 | 590,40 | -0,08% | 67,00 |
| 08.04.2026 | 589,80 | 591,60 | 576,50 | 590,90 | -0,94% | 241,00 |
| 07.04.2026 | 603,20 | 605,40 | 594,20 | 596,50 | -2,25% | 163,00 |
| 02.04.2026 | 606,50 | 614,00 | 606,10 | 610,20 | 1,16% | 119,00 |
| 01.04.2026 | 590,20 | 604,60 | 583,60 | 603,20 | 2,20% | 123,00 |
| 31.03.2026 | 588,20 | 593,20 | 579,60 | 590,20 | 1,53% | 316,00 |
| 30.03.2026 | 590,30 | 599,60 | 579,40 | 581,30 | -2,22% | 194,00 |
| 27.03.2026 | 601,60 | 602,80 | 593,20 | 594,50 | -0,82% | 68,00 |
| 26.03.2026 | 598,50 | 604,10 | 595,70 | 599,40 | 0,25% | 184,00 |
| 25.03.2026 | 583,50 | 598,80 | 576,00 | 597,90 | 1,46% | 146,00 |
| 24.03.2026 | 586,70 | 594,20 | 578,70 | 589,30 | -0,54% | 326,00 |
| 23.03.2026 | 607,40 | 613,00 | 592,20 | 592,50 | -2,39% | 768,00 |
| 20.03.2026 | 617,00 | 620,10 | 606,80 | 607,00 | -2,36% | 173,00 |
| 19.03.2026 | 631,90 | 632,20 | 614,50 | 621,70 | -1,68% | 345,00 |
| 18.03.2026 | 630,40 | 635,00 | 625,90 | 632,30 | 1,10% | 481,00 |
| 17.03.2026 | 638,60 | 640,30 | 624,70 | 625,40 | -2,07% | 246,00 |