466,650€
-1,45%
Echtzeit-Aktienkurs Northrop Grumman Corp.
Bid:
Ask:
Aktienkurse zur Northrop Grumman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 472,15 | 475,30 | 466,35 | 466,50 | -1,48% | 177,00 |
| 26.08.2026 | 465,20 | 475,60 | 463,40 | 473,50 | 2,30% | 175,00 |
| 25.08.2026 | 471,30 | 473,40 | 462,60 | 462,85 | -1,69% | 225,00 |
| 24.08.2026 | 471,70 | 476,20 | 468,95 | 470,80 | -0,41% | 148,00 |
| 21.08.2026 | 483,90 | 485,80 | 470,80 | 472,75 | -2,09% | 221,00 |
| 20.08.2026 | 499,15 | 501,55 | 482,50 | 482,85 | -3,64% | 195,00 |
| 19.08.2026 | 508,90 | 510,60 | 496,25 | 501,10 | -1,75% | 129,00 |
| 18.08.2026 | 494,15 | 513,40 | 490,20 | 510,00 | 3,47% | 622,00 |
| 17.08.2026 | 505,20 | 506,40 | 491,55 | 492,90 | -2,51% | 440,00 |
| 14.08.2026 | 498,35 | 506,80 | 492,50 | 505,60 | 1,22% | 490,00 |
| 13.08.2026 | 501,10 | 502,80 | 496,25 | 499,50 | -0,17% | 231,00 |
| 12.08.2026 | 497,60 | 503,40 | 493,75 | 500,35 | 0,43% | 357,00 |
| 11.08.2026 | 500,60 | 503,00 | 496,60 | 498,20 | -0,24% | 233,00 |
| 10.08.2026 | 494,55 | 503,60 | 493,30 | 499,40 | 1,30% | 490,00 |
| 07.08.2026 | 492,25 | 495,00 | 485,65 | 493,00 | 0,01% | 218,00 |
| 06.08.2026 | 481,10 | 494,00 | 479,60 | 492,95 | 2,44% | 253,00 |
| 05.08.2026 | 478,85 | 481,50 | 475,90 | 481,20 | 0,18% | 542,00 |
| 04.08.2026 | 479,15 | 482,40 | 470,20 | 480,35 | 0,91% | 420,00 |
| 03.08.2026 | 471,55 | 483,10 | 469,90 | 476,00 | 1,17% | 181,00 |
| 31.07.2026 | 465,50 | 472,65 | 462,10 | 470,50 | 1,80% | 197,00 |
| 30.07.2026 | 467,40 | 470,10 | 451,40 | 462,20 | -1,10% | 116,00 |
| 29.07.2026 | 484,05 | 490,05 | 467,35 | 467,35 | -3,09% | 95,00 |
| 28.07.2026 | 481,80 | 497,00 | 481,10 | 482,25 | 0,20% | 206,00 |
| 27.07.2026 | 474,85 | 485,00 | 473,30 | 481,30 | 1,16% | 158,00 |
| 24.07.2026 | 468,55 | 478,70 | 466,90 | 475,80 | 2,23% | 137,00 |
| 23.07.2026 | 459,20 | 480,45 | 457,00 | 465,40 | 0,97% | 1.194,00 |
| 22.07.2026 | 449,40 | 468,35 | 446,80 | 460,95 | 3,03% | 235,00 |
| 21.07.2026 | 460,05 | 469,55 | 420,55 | 447,40 | -3,10% | 1.119,00 |
| 20.07.2026 | 455,35 | 466,95 | 455,30 | 461,70 | 0,10% | 206,00 |
| 17.07.2026 | 452,15 | 470,90 | 450,30 | 461,25 | 1,18% | 259,00 |
| 16.07.2026 | 458,10 | 461,65 | 452,60 | 455,85 | -0,86% | 103,00 |
| 15.07.2026 | 462,55 | 468,60 | 458,70 | 459,80 | -0,79% | 100,00 |
| 14.07.2026 | 475,40 | 477,50 | 463,45 | 463,45 | -2,54% | 122,00 |
| 13.07.2026 | 472,35 | 477,05 | 470,60 | 475,55 | 0,51% | 378,00 |
| 10.07.2026 | 465,25 | 473,80 | 463,75 | 473,15 | 1,81% | 28,00 |
| 09.07.2026 | 477,70 | 478,30 | 461,75 | 464,75 | -1,98% | 102,00 |
| 08.07.2026 | 480,60 | 488,10 | 473,15 | 474,15 | -0,87% | 248,00 |
| 07.07.2026 | 479,10 | 483,10 | 476,25 | 478,30 | 0,36% | 376,00 |
| 06.07.2026 | 479,05 | 483,50 | 471,00 | 476,60 | -0,02% | 174,00 |
| 03.07.2026 | 479,85 | 481,50 | 476,55 | 476,70 | -0,36% | 74,00 |
| 02.07.2026 | 456,80 | 480,25 | 454,80 | 478,40 | 4,96% | 216,00 |
| 01.07.2026 | 445,85 | 461,30 | 444,20 | 455,80 | 2,37% | 204,00 |
| 30.06.2026 | 435,80 | 445,45 | 433,70 | 445,25 | 2,92% | 185,00 |
| 29.06.2026 | 441,40 | 443,00 | 432,35 | 432,60 | -1,36% | 174,00 |
| 26.06.2026 | 438,55 | 444,55 | 437,05 | 438,55 | -0,26% | 162,00 |
| 25.06.2026 | 442,55 | 450,25 | 439,20 | 439,70 | -1,96% | 350,00 |
| 24.06.2026 | 451,35 | 455,05 | 443,10 | 448,50 | -0,44% | 383,00 |
| 23.06.2026 | 447,70 | 454,15 | 444,40 | 450,50 | 1,54% | 284,00 |
| 22.06.2026 | 459,65 | 459,80 | 440,80 | 443,65 | -2,93% | 550,00 |
| 19.06.2026 | 456,20 | 459,70 | 456,05 | 457,05 | 0,36% | 226,00 |
| 18.06.2026 | 478,85 | 481,90 | 450,00 | 455,40 | -4,82% | 408,00 |
| 17.06.2026 | 474,75 | 481,80 | 469,80 | 478,45 | 0,63% | 78,00 |
| 16.06.2026 | 470,40 | 477,25 | 465,60 | 475,45 | 1,14% | 143,00 |
| 15.06.2026 | 472,10 | 474,10 | 462,40 | 470,10 | -1,06% | 301,00 |
| 12.06.2026 | 478,05 | 479,70 | 472,50 | 475,15 | -1,63% | 303,00 |
| 11.06.2026 | 470,35 | 484,60 | 469,30 | 483,00 | 2,43% | 36,00 |
| 10.06.2026 | 475,40 | 479,85 | 470,15 | 471,55 | -0,17% | 106,00 |
| 09.06.2026 | 468,85 | 474,35 | 464,50 | 472,35 | 0,74% | 207,00 |
| 08.06.2026 | 474,00 | 474,95 | 460,80 | 468,90 | -0,53% | 108,00 |
| 05.06.2026 | 469,10 | 476,70 | 465,80 | 471,40 | 1,27% | 173,00 |
| 04.06.2026 | 455,25 | 466,55 | 454,30 | 465,50 | 2,38% | 428,00 |
| 03.06.2026 | 461,45 | 463,75 | 454,55 | 454,70 | -1,08% | 451,00 |
| 02.06.2026 | 464,00 | 470,60 | 457,55 | 459,65 | -0,87% | 356,00 |
| 01.06.2026 | 481,65 | 483,20 | 463,50 | 463,70 | -3,64% | 394,00 |
| 29.05.2026 | 480,65 | 484,90 | 473,30 | 481,20 | 0,66% | 162,00 |
| 28.05.2026 | 475,35 | 480,55 | 474,40 | 478,05 | 0,63% | 257,00 |
| 27.05.2026 | 478,55 | 480,90 | 471,25 | 475,05 | -0,90% | 284,00 |
| 26.05.2026 | 480,30 | 482,10 | 473,90 | 479,35 | -0,29% | 254,00 |
| 25.05.2026 | 478,80 | 482,30 | 475,10 | 480,75 | 0,30% | 352,00 |
| 22.05.2026 | 475,20 | 480,45 | 473,90 | 479,30 | 1,25% | 267,00 |
| 21.05.2026 | 475,40 | 479,40 | 470,70 | 473,40 | 0,10% | 410,00 |
| 20.05.2026 | 478,90 | 481,40 | 471,25 | 472,95 | -1,02% | 211,00 |
| 19.05.2026 | 472,65 | 479,60 | 471,20 | 477,80 | 0,71% | 254,00 |
| 18.05.2026 | 465,10 | 474,60 | 462,20 | 474,45 | 2,20% | 308,00 |
| 15.05.2026 | 470,80 | 475,60 | 463,90 | 464,25 | -1,09% | 159,00 |
| 14.05.2026 | 470,75 | 475,00 | 468,65 | 469,35 | -0,38% | 120,00 |
| 13.05.2026 | 475,05 | 478,10 | 465,90 | 471,15 | -0,21% | 414,00 |
| 12.05.2026 | 465,95 | 472,65 | 465,70 | 472,15 | 1,59% | 232,00 |
| 11.05.2026 | 467,95 | 470,40 | 463,55 | 464,75 | -0,21% | 305,00 |
| 08.05.2026 | 470,65 | 472,20 | 462,00 | 465,75 | -0,57% | 254,00 |
| 07.05.2026 | 476,65 | 479,70 | 466,75 | 468,40 | -1,77% | 651,00 |
| 06.05.2026 | 476,65 | 482,30 | 468,20 | 476,85 | 0,56% | 706,00 |
| 05.05.2026 | 487,20 | 488,70 | 473,10 | 474,20 | -2,66% | 305,00 |
| 04.05.2026 | 489,00 | 493,10 | 483,15 | 487,15 | -1,36% | 392,00 |
| 30.04.2026 | 491,90 | 494,70 | 486,70 | 493,85 | 0,77% | 134,00 |
| 29.04.2026 | 496,30 | 497,95 | 484,80 | 490,10 | 0,04% | 339,00 |
| 28.04.2026 | 491,90 | 497,90 | 488,30 | 489,90 | 0,34% | 92,00 |
| 27.04.2026 | 489,85 | 500,70 | 485,85 | 488,25 | -0,40% | 207,00 |
| 24.04.2026 | 502,90 | 505,40 | 485,75 | 490,20 | -2,41% | 1.264,00 |
| 23.04.2026 | 501,60 | 509,60 | 498,35 | 502,30 | 0,30% | 354,00 |
| 22.04.2026 | 521,20 | 524,40 | 498,45 | 500,80 | -4,63% | 381,00 |
| 21.04.2026 | 554,50 | 558,40 | 521,90 | 525,10 | -5,71% | 1.326,00 |
| 20.04.2026 | 560,20 | 570,70 | 556,20 | 556,90 | -1,36% | 650,00 |
| 17.04.2026 | 571,80 | 574,20 | 563,90 | 564,60 | -1,19% | 723,00 |
| 16.04.2026 | 574,40 | 577,60 | 568,90 | 571,40 | -0,80% | 181,00 |
| 15.04.2026 | 573,00 | 579,20 | 573,00 | 576,00 | 0,05% | 106,00 |
| 14.04.2026 | 578,80 | 579,50 | 572,10 | 575,70 | -0,79% | 154,00 |
| 13.04.2026 | 574,70 | 585,20 | 574,70 | 580,30 | 0,62% | 194,00 |
| 10.04.2026 | 590,40 | 593,00 | 569,80 | 576,70 | -2,32% | 144,00 |
| 09.04.2026 | 584,90 | 595,90 | 579,60 | 590,40 | -0,08% | 67,00 |