42,950€
0,16%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 42,85 | 43,04 | 42,65 | 42,99 | 0,26% | 844,00 |
| 08.07.2026 | 43,26 | 43,48 | 42,38 | 42,88 | -1,29% | 9.814,00 |
| 07.07.2026 | 43,16 | 44,06 | 42,84 | 43,44 | 0,56% | 7.212,00 |
| 06.07.2026 | 43,64 | 44,14 | 42,64 | 43,20 | 0,00% | 15.546,00 |
| 03.07.2026 | 43,88 | 44,14 | 43,20 | 43,20 | -2,00% | 14.027,00 |
| 02.07.2026 | 42,78 | 44,48 | 42,64 | 44,08 | 3,09% | 10.765,00 |
| 01.07.2026 | 42,00 | 43,46 | 41,80 | 42,76 | 1,91% | 12.856,00 |
| 30.06.2026 | 42,20 | 42,88 | 41,96 | 41,96 | -0,85% | 4.135,00 |
| 29.06.2026 | 42,28 | 42,40 | 41,66 | 42,32 | 1,10% | 7.701,00 |
| 26.06.2026 | 41,70 | 42,50 | 40,94 | 41,86 | 0,10% | 14.427,00 |
| 25.06.2026 | 41,62 | 42,30 | 41,62 | 41,82 | 0,14% | 14.340,00 |
| 24.06.2026 | 41,42 | 41,94 | 40,90 | 41,76 | 0,14% | 8.659,00 |
| 23.06.2026 | 39,88 | 41,70 | 39,52 | 41,70 | 3,37% | 17.697,00 |
| 22.06.2026 | 39,06 | 40,56 | 38,30 | 40,34 | 3,70% | 17.210,00 |
| 19.06.2026 | 37,70 | 39,32 | 37,70 | 38,90 | 3,35% | 9.422,00 |
| 18.06.2026 | 38,20 | 38,24 | 37,30 | 37,64 | -1,21% | 9.022,00 |
| 17.06.2026 | 37,54 | 39,24 | 37,42 | 38,10 | 1,55% | 17.522,00 |
| 16.06.2026 | 37,80 | 38,28 | 37,42 | 37,52 | -0,85% | 5.825,00 |
| 15.06.2026 | 38,20 | 38,54 | 37,82 | 37,84 | -0,94% | 12.967,00 |
| 12.06.2026 | 38,04 | 38,50 | 37,64 | 38,20 | 0,53% | 7.228,00 |
| 11.06.2026 | 37,20 | 38,00 | 37,00 | 38,00 | 2,59% | 8.736,00 |
| 10.06.2026 | 36,22 | 38,02 | 35,96 | 37,04 | 1,04% | 13.774,00 |
| 09.06.2026 | 35,76 | 36,66 | 35,56 | 36,66 | 3,04% | 11.440,00 |
| 08.06.2026 | 37,40 | 37,46 | 35,58 | 35,58 | -4,41% | 22.223,00 |
| 05.06.2026 | 37,46 | 38,24 | 37,22 | 37,22 | -1,17% | 5.715,00 |
| 04.06.2026 | 36,10 | 38,18 | 36,10 | 37,66 | 3,63% | 6.119,00 |
| 03.06.2026 | 36,86 | 37,30 | 36,22 | 36,34 | -1,84% | 7.662,00 |
| 02.06.2026 | 37,92 | 38,02 | 36,36 | 37,02 | -2,17% | 19.438,00 |
| 01.06.2026 | 39,20 | 39,70 | 37,84 | 37,84 | -3,17% | 20.458,00 |
| 29.05.2026 | 39,00 | 39,54 | 38,86 | 39,08 | -0,46% | 8.529,00 |
| 28.05.2026 | 38,30 | 39,50 | 38,10 | 39,26 | 2,08% | 8.586,00 |
| 27.05.2026 | 37,86 | 38,82 | 37,84 | 38,46 | 0,79% | 7.990,00 |
| 26.05.2026 | 38,78 | 39,00 | 38,10 | 38,16 | -1,60% | 12.359,00 |
| 25.05.2026 | 38,50 | 39,30 | 38,50 | 38,78 | 0,10% | 4.606,00 |
| 22.05.2026 | 38,22 | 38,86 | 37,66 | 38,74 | 1,36% | 7.376,00 |
| 21.05.2026 | 38,80 | 39,00 | 37,92 | 38,22 | -1,70% | 12.579,00 |
| 20.05.2026 | 38,26 | 38,88 | 37,50 | 38,88 | 1,57% | 8.945,00 |
| 19.05.2026 | 37,98 | 38,52 | 37,26 | 38,28 | 1,06% | 15.632,00 |
| 18.05.2026 | 38,32 | 39,00 | 37,80 | 37,88 | -1,10% | 12.305,00 |
| 15.05.2026 | 39,02 | 39,24 | 38,10 | 38,30 | -2,54% | 15.189,00 |
| 14.05.2026 | 40,48 | 40,48 | 38,94 | 39,30 | -2,34% | 6.813,00 |
| 13.05.2026 | 39,94 | 40,78 | 39,84 | 40,24 | 0,95% | 16.611,00 |
| 12.05.2026 | 40,12 | 40,74 | 39,50 | 39,86 | 1,42% | 22.960,00 |
| 11.05.2026 | 39,10 | 40,98 | 38,84 | 39,30 | 0,77% | 19.913,00 |
| 08.05.2026 | 38,84 | 39,40 | 38,34 | 39,00 | 0,00% | 13.334,00 |
| 07.05.2026 | 39,34 | 40,00 | 38,60 | 39,00 | -0,31% | 16.502,00 |
| 06.05.2026 | 38,70 | 41,48 | 38,70 | 39,12 | 1,72% | 78.774,00 |
| 05.05.2026 | 38,18 | 38,60 | 37,92 | 38,46 | 1,32% | 12.041,00 |
| 04.05.2026 | 36,90 | 38,32 | 36,90 | 37,96 | 5,44% | 23.577,00 |
| 30.04.2026 | 34,38 | 36,48 | 34,28 | 36,00 | 4,47% | 20.897,00 |
| 29.04.2026 | 35,40 | 35,46 | 33,98 | 34,46 | -2,21% | 11.665,00 |
| 28.04.2026 | 35,18 | 35,90 | 34,76 | 35,24 | 0,46% | 19.257,00 |
| 27.04.2026 | 35,20 | 35,52 | 34,70 | 35,08 | -0,06% | 29.180,00 |
| 24.04.2026 | 33,16 | 35,20 | 32,64 | 35,10 | 6,69% | 14.825,00 |
| 23.04.2026 | 33,42 | 33,66 | 32,54 | 32,90 | -1,38% | 13.274,00 |
| 22.04.2026 | 33,90 | 33,90 | 33,20 | 33,36 | -0,83% | 11.161,00 |
| 21.04.2026 | 34,80 | 34,80 | 33,02 | 33,64 | -2,10% | 29.554,00 |
| 20.04.2026 | 34,02 | 34,66 | 33,80 | 34,36 | -0,29% | 14.048,00 |
| 17.04.2026 | 34,36 | 35,00 | 34,18 | 34,46 | -0,75% | 15.158,00 |
| 16.04.2026 | 34,80 | 35,40 | 34,16 | 34,72 | 0,64% | 26.692,00 |
| 15.04.2026 | 33,64 | 34,54 | 33,38 | 34,50 | 3,36% | 32.382,00 |
| 14.04.2026 | 32,30 | 33,64 | 32,30 | 33,38 | 3,34% | 26.104,00 |
| 13.04.2026 | 31,94 | 32,30 | 31,60 | 32,30 | 0,94% | 10.005,00 |
| 10.04.2026 | 31,92 | 32,80 | 31,92 | 32,00 | 0,06% | 19.095,00 |
| 09.04.2026 | 32,00 | 32,20 | 31,30 | 31,98 | -0,31% | 6.285,00 |
| 08.04.2026 | 32,20 | 32,62 | 32,06 | 32,08 | 0,88% | 15.672,00 |
| 07.04.2026 | 31,80 | 31,90 | 31,18 | 31,80 | -0,47% | 13.451,00 |
| 02.04.2026 | 31,40 | 31,95 | 31,00 | 31,95 | 0,95% | 6.948,00 |
| 01.04.2026 | 31,65 | 32,30 | 31,00 | 31,65 | -0,16% | 14.816,00 |
| 31.03.2026 | 30,80 | 31,70 | 30,65 | 31,70 | 2,92% | 8.249,00 |
| 30.03.2026 | 30,90 | 31,10 | 30,45 | 30,80 | -1,75% | 11.127,00 |
| 27.03.2026 | 31,75 | 32,20 | 31,20 | 31,35 | -1,26% | 15.410,00 |
| 26.03.2026 | 31,60 | 32,35 | 30,70 | 31,75 | 0,95% | 8.122,00 |
| 25.03.2026 | 32,00 | 32,30 | 31,40 | 31,45 | -1,72% | 13.779,00 |
| 24.03.2026 | 31,45 | 32,10 | 31,45 | 32,00 | 0,47% | 7.448,00 |
| 23.03.2026 | 31,30 | 32,05 | 30,80 | 31,85 | 0,63% | 25.263,00 |
| 20.03.2026 | 32,15 | 32,25 | 31,10 | 31,65 | -1,25% | 25.517,00 |
| 19.03.2026 | 32,65 | 32,65 | 31,60 | 32,05 | -1,69% | 31.010,00 |
| 18.03.2026 | 33,45 | 33,50 | 32,20 | 32,60 | -2,25% | 37.708,00 |
| 17.03.2026 | 33,50 | 34,05 | 33,20 | 33,35 | -0,45% | 13.099,00 |
| 16.03.2026 | 33,60 | 33,60 | 33,00 | 33,50 | 0,60% | 18.219,00 |
| 13.03.2026 | 33,20 | 33,70 | 33,00 | 33,30 | 0,76% | 10.335,00 |
| 12.03.2026 | 33,40 | 33,70 | 32,90 | 33,05 | -1,34% | 7.324,00 |
| 11.03.2026 | 33,35 | 33,65 | 33,05 | 33,50 | 1,06% | 14.908,00 |
| 10.03.2026 | 34,35 | 34,40 | 32,80 | 33,15 | -3,21% | 36.332,00 |
| 09.03.2026 | 33,10 | 34,35 | 32,90 | 34,25 | 3,32% | 46.417,00 |
| 06.03.2026 | 33,95 | 34,30 | 33,05 | 33,15 | -1,63% | 18.376,00 |
| 05.03.2026 | 33,30 | 33,70 | 32,80 | 33,70 | 1,97% | 32.761,00 |
| 04.03.2026 | 32,55 | 33,15 | 32,40 | 33,05 | 4,92% | 30.377,00 |
| 03.03.2026 | 32,10 | 32,10 | 31,00 | 31,50 | -2,33% | 26.819,00 |
| 02.03.2026 | 31,35 | 32,35 | 30,80 | 32,25 | 2,06% | 59.647,00 |
| 27.02.2026 | 32,00 | 32,20 | 31,50 | 31,60 | -1,10% | 44.586,00 |
| 26.02.2026 | 32,20 | 32,35 | 31,70 | 31,95 | -1,39% | 39.812,00 |
| 25.02.2026 | 33,00 | 33,15 | 31,95 | 32,40 | -1,07% | 92.788,00 |
| 24.02.2026 | 33,70 | 33,90 | 32,35 | 32,75 | -2,96% | 180.180,00 |
| 23.02.2026 | 40,00 | 40,25 | 33,35 | 33,75 | -16,36% | 331.466,00 |
| 20.02.2026 | 41,05 | 41,70 | 39,90 | 40,35 | -2,06% | 10.131,00 |
| 19.02.2026 | 41,65 | 41,70 | 41,00 | 41,20 | -1,32% | 10.285,00 |
| 18.02.2026 | 41,85 | 41,85 | 41,10 | 41,75 | -0,12% | 11.020,00 |
| 17.02.2026 | 41,70 | 42,05 | 41,20 | 41,80 | 0,97% | 8.346,00 |