2,831€
-3,43%
Echtzeit-Aktienkurs Oramed Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Oramed Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,94 | 2,94 | 2,93 | 2,94 | -4,62% | - |
| 05.03.2026 | 3,11 | 3,16 | 3,06 | 3,08 | 5,28% | 826,00 |
| 04.03.2026 | 2,90 | 2,94 | 2,89 | 2,93 | 3,70% | - |
| 03.03.2026 | 2,84 | 2,84 | 2,82 | 2,82 | -1,62% | - |
| 02.03.2026 | 2,88 | 3,06 | 2,83 | 2,87 | -1,26% | 561,00 |
| 27.02.2026 | 2,89 | 2,95 | 2,82 | 2,91 | 1,32% | - |
| 26.02.2026 | 3,15 | 3,15 | 2,86 | 2,87 | -8,12% | 651,00 |
| 25.02.2026 | 2,93 | 3,13 | 2,89 | 3,12 | 10,85% | - |
| 24.02.2026 | 2,82 | 2,82 | 2,77 | 2,82 | 3,40% | - |
| 23.02.2026 | 2,71 | 2,72 | 2,67 | 2,72 | -0,22% | 100,00 |
| 20.02.2026 | 2,70 | 2,79 | 2,68 | 2,73 | 2,23% | 1.000,00 |
| 19.02.2026 | 2,80 | 2,80 | 2,66 | 2,67 | -1,33% | 1.297,00 |
| 18.02.2026 | 2,70 | 2,72 | 2,68 | 2,71 | 1,77% | 1.500,00 |
| 17.02.2026 | 2,66 | 2,66 | 2,65 | 2,66 | -0,23% | - |
| 16.02.2026 | 2,74 | 2,75 | 2,66 | 2,67 | -0,22% | 1.116,00 |
| 13.02.2026 | 2,67 | 2,67 | 2,66 | 2,67 | -2,41% | - |
| 12.02.2026 | 2,75 | 2,78 | 2,73 | 2,74 | -4,08% | - |
| 11.02.2026 | 2,84 | 2,86 | 2,78 | 2,85 | -2,36% | - |
| 10.02.2026 | 2,88 | 2,94 | 2,80 | 2,92 | 1,12% | 931,00 |
| 09.02.2026 | 2,88 | 2,92 | 2,83 | 2,89 | 7,28% | 1,00 |
| 06.02.2026 | 2,62 | 2,78 | 2,56 | 2,69 | -3,92% | 9,00 |
| 05.02.2026 | 2,90 | 2,94 | 2,78 | 2,80 | -4,01% | - |
| 04.02.2026 | 2,89 | 2,94 | 2,87 | 2,92 | 1,11% | 100,00 |
| 03.02.2026 | 2,88 | 2,91 | 2,82 | 2,89 | 0,30% | 170,00 |
| 02.02.2026 | 2,82 | 2,90 | 2,77 | 2,88 | 1,16% | - |
| 30.01.2026 | 2,85 | 2,87 | 2,77 | 2,85 | -1,98% | 3.730,00 |
| 29.01.2026 | 2,89 | 2,91 | 2,87 | 2,91 | -0,09% | - |
| 28.01.2026 | 2,90 | 2,99 | 2,89 | 2,91 | 0,35% | 3.527,00 |
| 27.01.2026 | 3,03 | 3,03 | 2,88 | 2,90 | -1,24% | 75,00 |
| 26.01.2026 | 2,86 | 3,00 | 2,82 | 2,93 | 3,95% | 1.000,00 |
| 23.01.2026 | 2,83 | 2,83 | 2,82 | 2,82 | -0,44% | - |
| 22.01.2026 | 2,95 | 2,95 | 2,82 | 2,84 | -4,04% | 3.156,00 |
| 21.01.2026 | 3,01 | 3,10 | 2,94 | 2,95 | -1,93% | - |
| 20.01.2026 | 3,06 | 3,06 | 2,99 | 3,01 | -2,03% | - |
| 19.01.2026 | 3,14 | 3,14 | 3,06 | 3,08 | -0,95% | 1.962,00 |
| 16.01.2026 | 2,99 | 3,11 | 2,97 | 3,10 | 0,24% | - |
| 15.01.2026 | 3,13 | 3,24 | 3,01 | 3,10 | 5,14% | 1.500,00 |
| 14.01.2026 | 2,90 | 2,95 | 2,90 | 2,95 | 2,88% | - |
| 13.01.2026 | 2,94 | 3,13 | 2,86 | 2,86 | -3,96% | - |
| 12.01.2026 | 2,93 | 2,98 | 2,89 | 2,98 | 1,12% | - |
| 09.01.2026 | 2,99 | 3,07 | 2,87 | 2,95 | -0,89% | 2.418,00 |
| 08.01.2026 | 2,79 | 3,00 | 2,76 | 2,97 | 7,38% | - |
| 07.01.2026 | 2,63 | 2,82 | 2,61 | 2,77 | 7,18% | 3.000,00 |
| 06.01.2026 | 2,52 | 2,62 | 2,49 | 2,58 | 3,55% | 600,00 |
| 05.01.2026 | 2,49 | 2,50 | 2,47 | 2,50 | 2,86% | - |
| 02.01.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -1,18% | - |
| 30.12.2025 | 2,47 | 2,47 | 2,46 | 2,46 | -0,26% | - |
| 29.12.2025 | 2,51 | 2,56 | 2,45 | 2,46 | -2,11% | 690,00 |
| 23.12.2025 | 2,51 | 2,54 | 2,43 | 2,52 | -1,28% | 1.764,00 |
| 22.12.2025 | 2,50 | 2,57 | 2,48 | 2,55 | 4,38% | - |
| 19.12.2025 | 2,54 | 2,58 | 2,43 | 2,44 | -5,32% | - |
| 18.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -2,03% | - |
| 17.12.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,61% | - |
| 16.12.2025 | 2,61 | 2,62 | 2,61 | 2,62 | -0,11% | - |
| 15.12.2025 | 2,62 | 2,75 | 2,59 | 2,62 | -0,83% | - |
| 12.12.2025 | 2,59 | 2,72 | 2,58 | 2,64 | 2,74% | 1.000,00 |
| 11.12.2025 | 2,47 | 2,65 | 2,44 | 2,57 | 4,37% | 58,00 |
| 10.12.2025 | 2,30 | 2,47 | 2,30 | 2,46 | 4,86% | 29,00 |
| 09.12.2025 | 2,31 | 2,38 | 2,29 | 2,35 | 1,03% | - |
| 08.12.2025 | 2,31 | 2,35 | 2,28 | 2,32 | -0,41% | 451,00 |
| 05.12.2025 | 2,33 | 2,34 | 2,33 | 2,33 | -0,24% | - |
| 04.12.2025 | 2,34 | 2,35 | 2,31 | 2,34 | -0,38% | 750,00 |
| 03.12.2025 | 2,37 | 2,37 | 2,35 | 2,35 | 0,34% | - |
| 02.12.2025 | 2,37 | 2,44 | 2,31 | 2,34 | -1,99% | 60,00 |
| 01.12.2025 | 2,46 | 2,46 | 2,31 | 2,39 | -3,18% | 700,00 |
| 28.11.2025 | 2,46 | 2,48 | 2,41 | 2,47 | 0,37% | 5,00 |
| 27.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,55% | - |
| 26.11.2025 | 2,49 | 2,50 | 2,42 | 2,47 | 1,79% | 2.330,00 |
| 25.11.2025 | 2,25 | 2,44 | 2,19 | 2,43 | 9,47% | - |
| 24.11.2025 | 2,24 | 2,29 | 2,18 | 2,22 | -1,47% | 30,00 |
| 21.11.2025 | 2,10 | 2,29 | 2,09 | 2,25 | 3,16% | 1.524,00 |
| 20.11.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,89% | - |
| 19.11.2025 | 2,15 | 2,16 | 2,11 | 2,14 | 6,94% | - |
| 18.11.2025 | 2,01 | 2,02 | 1,98 | 2,00 | 1,97% | - |
| 17.11.2025 | 2,01 | 2,09 | 1,95 | 1,96 | -4,26% | - |
| 14.11.2025 | 2,06 | 2,06 | 2,01 | 2,05 | -1,49% | - |
| 13.11.2025 | 2,14 | 2,14 | 2,06 | 2,08 | 1,29% | - |
| 12.11.2025 | 2,09 | 2,09 | 2,05 | 2,05 | -0,96% | 31,00 |
| 11.11.2025 | 1,98 | 2,09 | 1,91 | 2,07 | 5,42% | 600,00 |
| 10.11.2025 | 1,90 | 1,98 | 1,89 | 1,97 | 3,63% | - |
| 07.11.2025 | 1,91 | 1,91 | 1,90 | 1,90 | -2,05% | - |
| 06.11.2025 | 1,94 | 1,96 | 1,94 | 1,94 | -2,32% | - |
| 05.11.2025 | 1,99 | 1,99 | 1,98 | 1,98 | -2,74% | - |
| 04.11.2025 | 2,04 | 2,04 | 2,01 | 2,04 | -1,76% | - |
| 03.11.2025 | 2,07 | 2,08 | 2,07 | 2,08 | 0,78% | - |
| 31.10.2025 | 2,07 | 2,08 | 1,91 | 2,06 | 0,49% | 10,00 |
| 30.10.2025 | 2,05 | 2,05 | 2,04 | 2,05 | 1,36% | - |
| 29.10.2025 | 2,02 | 2,04 | 2,01 | 2,02 | 0,15% | 58,00 |
| 28.10.2025 | 2,04 | 2,05 | 2,01 | 2,02 | -3,23% | - |
| 27.10.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 3,39% | - |
| 24.10.2025 | 2,05 | 2,05 | 2,02 | 2,02 | 0,19% | - |
| 23.10.2025 | 1,97 | 2,03 | 1,94 | 2,02 | 4,25% | - |
| 22.10.2025 | 2,02 | 2,02 | 1,93 | 1,93 | -1,90% | - |
| 21.10.2025 | 1,97 | 1,97 | 1,91 | 1,97 | 0,00% | - |
| 20.10.2025 | 1,92 | 1,98 | 1,88 | 1,97 | 2,42% | - |
| 17.10.2025 | 1,93 | 1,95 | 1,87 | 1,92 | -1,67% | 700,00 |
| 16.10.2025 | 1,95 | 1,98 | 1,90 | 1,96 | 0,05% | - |
| 15.10.2025 | 2,04 | 2,08 | 1,89 | 1,96 | -4,20% | - |
| 14.10.2025 | 2,07 | 2,12 | 1,99 | 2,04 | -0,29% | 260,00 |
| 13.10.2025 | 2,09 | 2,11 | 2,04 | 2,05 | -2,17% | 392,00 |