1,511€
2,57%
Echtzeit-Aktienkurs Pacific Biosciences of California Inc.
Bid:
Ask:
Aktienkurse zur Pacific Biosciences of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.10.2024 | 1,48 | 1,53 | 1,48 | 1,51 | 2,57% | 18.401,00 |
| 03.10.2024 | 1,47 | 1,53 | 1,44 | 1,47 | 0,17% | 25.570,00 |
| 02.10.2024 | 1,47 | 1,51 | 1,43 | 1,47 | 0,83% | 22.767,00 |
| 01.10.2024 | 1,53 | 1,61 | 1,42 | 1,46 | -4,74% | 75.228,00 |
| 30.09.2024 | 1,60 | 1,64 | 1,53 | 1,53 | -2,17% | 36.986,00 |
| 27.09.2024 | 1,57 | 1,65 | 1,55 | 1,57 | 0,86% | 197.367,00 |
| 26.09.2024 | 1,46 | 1,57 | 1,45 | 1,55 | 8,99% | 58.573,00 |
| 25.09.2024 | 1,56 | 1,59 | 1,41 | 1,42 | -7,74% | 49.082,00 |
| 24.09.2024 | 1,58 | 1,60 | 1,53 | 1,54 | -1,17% | 6.672,00 |
| 23.09.2024 | 1,67 | 1,71 | 1,55 | 1,56 | -3,94% | 27.989,00 |
| 20.09.2024 | 1,81 | 1,83 | 1,62 | 1,63 | -10,81% | 11.267,00 |
| 19.09.2024 | 1,78 | 1,87 | 1,74 | 1,82 | 4,61% | 17.870,00 |
| 18.09.2024 | 1,69 | 1,91 | 1,64 | 1,74 | 3,86% | 41.415,00 |
| 17.09.2024 | 1,64 | 1,82 | 1,60 | 1,68 | 1,21% | 51.975,00 |
| 16.09.2024 | 1,62 | 1,67 | 1,51 | 1,66 | 1,18% | 14.971,00 |
| 13.09.2024 | 1,63 | 1,81 | 1,59 | 1,64 | 0,47% | 31.508,00 |
| 12.09.2024 | 1,52 | 1,71 | 1,48 | 1,63 | 6,63% | 42.502,00 |
| 11.09.2024 | 1,56 | 1,60 | 1,49 | 1,53 | -3,36% | 10.050,00 |
| 10.09.2024 | 1,49 | 1,58 | 1,45 | 1,58 | 6,21% | 10.564,00 |
| 09.09.2024 | 1,42 | 1,67 | 1,36 | 1,49 | 5,65% | 50.431,00 |
| 06.09.2024 | 1,22 | 1,49 | 1,21 | 1,41 | 12,27% | 132.842,00 |
| 05.09.2024 | 1,20 | 1,27 | 1,15 | 1,26 | 5,06% | 18.739,00 |
| 04.09.2024 | 1,21 | 1,26 | 1,17 | 1,20 | -1,84% | 15.460,00 |
| 03.09.2024 | 1,26 | 1,28 | 1,18 | 1,22 | -3,29% | 71.868,00 |
| 02.09.2024 | 1,26 | 1,29 | 1,22 | 1,26 | 1,99% | 539,00 |
| 30.08.2024 | 1,25 | 1,28 | 1,21 | 1,24 | 0,96% | 15.919,00 |
| 29.08.2024 | 1,22 | 1,32 | 1,20 | 1,22 | 0,34% | 14.684,00 |
| 28.08.2024 | 1,32 | 1,35 | 1,21 | 1,22 | -7,14% | 51.586,00 |
| 27.08.2024 | 1,42 | 1,45 | 1,31 | 1,31 | -7,57% | 33.099,00 |
| 26.08.2024 | 1,35 | 1,46 | 1,35 | 1,42 | 2,24% | 29.075,00 |
| 23.08.2024 | 1,34 | 1,44 | 1,30 | 1,39 | 7,52% | 7.689,00 |
| 22.08.2024 | 1,40 | 1,42 | 1,27 | 1,29 | -6,73% | 54.415,00 |
| 21.08.2024 | 1,36 | 1,40 | 1,33 | 1,39 | 3,79% | 9.000,00 |
| 20.08.2024 | 1,45 | 1,52 | 1,30 | 1,33 | -7,25% | 35.325,00 |
| 19.08.2024 | 1,41 | 1,55 | 1,37 | 1,44 | 2,00% | 6.431,00 |
| 16.08.2024 | 1,52 | 1,54 | 1,39 | 1,41 | -8,11% | 22.785,00 |
| 15.08.2024 | 1,26 | 1,60 | 1,22 | 1,54 | 25,23% | 98.867,00 |
| 14.08.2024 | 1,36 | 1,43 | 1,23 | 1,23 | -7,96% | 28.077,00 |
| 13.08.2024 | 1,34 | 1,39 | 1,31 | 1,33 | 1,48% | 42.227,00 |
| 12.08.2024 | 1,46 | 1,48 | 1,29 | 1,31 | -9,58% | 46.875,00 |
| 09.08.2024 | 1,49 | 1,53 | 1,45 | 1,45 | -4,25% | 5.029,00 |
| 08.08.2024 | 1,25 | 1,52 | 1,20 | 1,52 | 8,61% | 41.498,00 |
| 07.08.2024 | 1,48 | 1,59 | 1,37 | 1,40 | -4,36% | 35.747,00 |
| 06.08.2024 | 1,47 | 1,55 | 1,42 | 1,46 | 3,50% | 48.672,00 |
| 05.08.2024 | 1,48 | 1,51 | 1,34 | 1,41 | -7,91% | 56.365,00 |
| 02.08.2024 | 1,76 | 1,78 | 1,51 | 1,53 | -13,69% | 43.237,00 |
| 01.08.2024 | 1,92 | 1,97 | 1,74 | 1,77 | -6,95% | 30.688,00 |
| 31.07.2024 | 1,91 | 2,08 | 1,74 | 1,91 | 0,84% | 30.007,00 |
| 30.07.2024 | 1,88 | 1,99 | 1,85 | 1,89 | -0,38% | 15.439,00 |
| 29.07.2024 | 1,98 | 2,03 | 1,80 | 1,90 | -2,99% | 23.550,00 |
| 26.07.2024 | 1,78 | 2,00 | 1,77 | 1,96 | 10,85% | 82.093,00 |
| 25.07.2024 | 1,76 | 1,92 | 1,71 | 1,77 | 2,06% | 17.449,00 |
| 24.07.2024 | 1,68 | 1,86 | 1,63 | 1,73 | 2,29% | 48.116,00 |
| 23.07.2024 | 1,64 | 1,79 | 1,64 | 1,69 | 2,01% | 15.082,00 |
| 22.07.2024 | 1,55 | 1,66 | 1,52 | 1,66 | 8,99% | 13.173,00 |
| 19.07.2024 | 1,59 | 1,60 | 1,48 | 1,52 | -4,45% | 21.125,00 |
| 18.07.2024 | 1,86 | 1,93 | 1,56 | 1,59 | -15,27% | 72.349,00 |
| 17.07.2024 | 1,98 | 2,04 | 1,82 | 1,88 | -5,81% | 86.075,00 |
| 16.07.2024 | 1,53 | 2,05 | 1,49 | 2,00 | 34,61% | 305.769,00 |
| 15.07.2024 | 1,53 | 1,66 | 1,46 | 1,48 | -3,50% | 48.237,00 |
| 12.07.2024 | 1,37 | 1,55 | 1,33 | 1,54 | 11,62% | 112.983,00 |
| 11.07.2024 | 1,21 | 1,43 | 1,18 | 1,38 | 14,16% | 67.637,00 |
| 10.07.2024 | 1,23 | 1,26 | 1,19 | 1,21 | -0,93% | 23.103,00 |
| 09.07.2024 | 1,25 | 1,27 | 1,17 | 1,22 | -2,11% | 15.231,00 |
| 08.07.2024 | 1,21 | 1,26 | 1,19 | 1,24 | 3,18% | 7.294,00 |
| 05.07.2024 | 1,22 | 1,25 | 1,19 | 1,20 | -0,78% | 5.514,00 |
| 04.07.2024 | 1,22 | 1,25 | 1,19 | 1,21 | -0,43% | 2.610,00 |
| 03.07.2024 | 1,17 | 1,27 | 1,17 | 1,22 | 3,24% | 24.728,00 |
| 02.07.2024 | 1,12 | 1,19 | 1,03 | 1,18 | 6,12% | 103.192,00 |
| 01.07.2024 | 1,28 | 1,34 | 1,11 | 1,11 | -13,94% | 62.139,00 |
| 28.06.2024 | 1,28 | 1,32 | 1,19 | 1,29 | 2,12% | 16.336,00 |
| 27.06.2024 | 1,27 | 1,30 | 1,22 | 1,27 | -0,25% | 9.827,00 |
| 26.06.2024 | 1,32 | 1,35 | 1,27 | 1,27 | -2,48% | 13.920,00 |
| 25.06.2024 | 1,36 | 1,39 | 1,21 | 1,30 | -3,95% | 134.346,00 |
| 24.06.2024 | 1,43 | 1,46 | 1,31 | 1,36 | -1,75% | 23.687,00 |
| 21.06.2024 | 1,47 | 1,52 | 1,36 | 1,38 | -5,62% | 26.885,00 |
| 20.06.2024 | 1,60 | 1,61 | 1,44 | 1,46 | -7,65% | 42.838,00 |
| 19.06.2024 | 1,53 | 1,64 | 1,50 | 1,58 | 2,67% | 17.210,00 |
| 18.06.2024 | 1,56 | 1,61 | 1,51 | 1,54 | -0,03% | 21.227,00 |
| 17.06.2024 | 1,68 | 1,75 | 1,51 | 1,54 | -5,96% | 53.641,00 |
| 14.06.2024 | 1,74 | 1,75 | 1,62 | 1,64 | -4,60% | 35.525,00 |
| 13.06.2024 | 1,85 | 1,89 | 1,70 | 1,72 | -5,98% | 24.282,00 |
| 12.06.2024 | 1,71 | 1,97 | 1,67 | 1,83 | 7,59% | 31.123,00 |
| 11.06.2024 | 1,75 | 1,80 | 1,66 | 1,70 | -3,00% | 9.204,00 |
| 10.06.2024 | 1,89 | 1,89 | 1,72 | 1,75 | -6,12% | 23.803,00 |
| 07.06.2024 | 1,93 | 1,97 | 1,77 | 1,87 | -1,13% | 74.601,00 |
| 06.06.2024 | 1,86 | 1,99 | 1,83 | 1,89 | 0,83% | 51.184,00 |
| 05.06.2024 | 1,69 | 1,88 | 1,62 | 1,87 | 14,07% | 198.605,00 |
| 04.06.2024 | 1,73 | 1,80 | 1,60 | 1,64 | -4,13% | 124.288,00 |
| 03.06.2024 | 1,72 | 1,83 | 1,67 | 1,71 | 3,42% | 39.547,00 |
| 31.05.2024 | 1,75 | 1,85 | 1,64 | 1,65 | -7,62% | 40.457,00 |
| 30.05.2024 | 1,64 | 1,81 | 1,61 | 1,79 | 6,00% | 68.535,00 |
| 29.05.2024 | 1,72 | 1,74 | 1,59 | 1,69 | -2,11% | 49.614,00 |
| 28.05.2024 | 1,74 | 1,79 | 1,66 | 1,73 | -0,06% | 68.570,00 |
| 27.05.2024 | 1,74 | 1,75 | 1,70 | 1,73 | 0,47% | 4.819,00 |
| 24.05.2024 | 1,81 | 1,87 | 1,70 | 1,72 | -4,94% | 24.546,00 |
| 23.05.2024 | 1,74 | 1,83 | 1,63 | 1,81 | 4,90% | 95.813,00 |
| 22.05.2024 | 1,69 | 1,83 | 1,64 | 1,72 | 2,55% | 111.705,00 |
| 21.05.2024 | 1,78 | 1,84 | 1,65 | 1,68 | -5,65% | 68.359,00 |
| 20.05.2024 | 1,87 | 1,96 | 1,77 | 1,78 | -4,53% | 44.357,00 |