87,020€
2,69%
Echtzeit-Aktienkurs Prudential Financial
Bid:
Ask:
Aktienkurse zur Prudential Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 84,60 | 87,46 | 84,58 | 87,01 | 2,62% | 570,00 |
| 05.02.2026 | 86,63 | 88,00 | 84,18 | 84,79 | -2,93% | 833,00 |
| 04.02.2026 | 90,70 | 91,00 | 83,87 | 87,35 | -3,45% | 221,00 |
| 03.02.2026 | 94,66 | 95,23 | 90,44 | 90,47 | -4,48% | 104,00 |
| 02.02.2026 | 92,91 | 94,92 | 92,79 | 94,71 | 1,54% | 69,00 |
| 30.01.2026 | 91,48 | 93,60 | 91,21 | 93,27 | 1,77% | 125,00 |
| 29.01.2026 | 89,76 | 91,99 | 89,76 | 91,65 | 1,94% | 720,00 |
| 28.01.2026 | 89,60 | 90,82 | 89,24 | 89,91 | 0,77% | 678,00 |
| 27.01.2026 | 91,69 | 91,87 | 89,03 | 89,22 | -2,64% | 77,00 |
| 26.01.2026 | 90,71 | 92,14 | 90,66 | 91,64 | 0,90% | 26,00 |
| 23.01.2026 | 92,71 | 93,34 | 90,51 | 90,82 | -1,94% | 322,00 |
| 22.01.2026 | 93,77 | 94,07 | 92,29 | 92,62 | -1,27% | 77,00 |
| 21.01.2026 | 92,51 | 94,50 | 92,29 | 93,81 | 1,23% | 1.115,00 |
| 20.01.2026 | 94,63 | 94,66 | 92,33 | 92,67 | -2,62% | - |
| 19.01.2026 | 95,30 | 95,48 | 95,06 | 95,16 | -1,47% | - |
| 16.01.2026 | 100,48 | 100,48 | 96,43 | 96,58 | -3,90% | 173,00 |
| 15.01.2026 | 101,03 | 102,33 | 100,25 | 100,50 | -0,62% | 20,00 |
| 14.01.2026 | 99,88 | 101,33 | 99,67 | 101,13 | 1,24% | - |
| 13.01.2026 | 100,93 | 101,53 | 99,86 | 99,89 | -1,00% | - |
| 12.01.2026 | 100,73 | 101,33 | 99,93 | 100,90 | -0,96% | 57,00 |
| 09.01.2026 | 101,90 | 102,75 | 101,38 | 101,88 | -0,51% | - |
| 08.01.2026 | 99,71 | 102,80 | 99,65 | 102,40 | 2,50% | 144,00 |
| 07.01.2026 | 100,65 | 101,25 | 99,16 | 99,90 | -0,87% | 110,00 |
| 06.01.2026 | 100,28 | 101,33 | 98,49 | 100,78 | 0,47% | 569,00 |
| 05.01.2026 | 97,56 | 101,08 | 96,72 | 100,30 | 3,32% | 622,00 |
| 02.01.2026 | 96,08 | 97,46 | 95,31 | 97,08 | 0,96% | 36,00 |
| 30.12.2025 | 96,16 | 96,20 | 96,14 | 96,16 | -0,18% | - |
| 29.12.2025 | 97,08 | 97,28 | 95,89 | 96,33 | -0,61% | 1.383,00 |
| 23.12.2025 | 97,48 | 97,76 | 96,82 | 96,92 | -0,79% | 35,00 |
| 22.12.2025 | 98,22 | 98,56 | 97,30 | 97,69 | 0,07% | 52,00 |
| 19.12.2025 | 98,35 | 98,83 | 97,50 | 97,62 | -0,84% | 165,00 |
| 18.12.2025 | 98,48 | 99,17 | 97,57 | 98,45 | 0,08% | 378,00 |
| 17.12.2025 | 99,97 | 100,28 | 97,99 | 98,37 | -1,23% | 176,00 |
| 16.12.2025 | 99,81 | 100,11 | 98,87 | 99,59 | -0,45% | - |
| 15.12.2025 | 99,98 | 100,30 | 99,38 | 100,05 | 0,45% | 208,00 |
| 12.12.2025 | 99,67 | 100,45 | 99,30 | 99,60 | -0,42% | 540,00 |
| 11.12.2025 | 97,81 | 100,35 | 97,60 | 100,03 | 1,72% | 97,00 |
| 10.12.2025 | 96,02 | 98,47 | 95,74 | 98,33 | 2,22% | 49,00 |
| 09.12.2025 | 95,64 | 96,94 | 95,53 | 96,19 | 0,67% | 273,00 |
| 08.12.2025 | 95,80 | 96,09 | 94,86 | 95,55 | -0,28% | - |
| 05.12.2025 | 94,61 | 96,09 | 94,43 | 95,82 | 1,33% | 56,00 |
| 04.12.2025 | 94,15 | 95,23 | 93,83 | 94,56 | 0,65% | - |
| 03.12.2025 | 92,79 | 94,22 | 92,29 | 93,95 | 0,96% | 20,00 |
| 02.12.2025 | 93,13 | 93,43 | 92,36 | 93,06 | 0,01% | 500,00 |
| 01.12.2025 | 92,93 | 93,87 | 92,43 | 93,05 | -0,62% | 10,00 |
| 28.11.2025 | 93,36 | 93,88 | 93,28 | 93,63 | 0,54% | 60,00 |
| 27.11.2025 | 93,13 | 93,29 | 93,07 | 93,13 | -0,64% | - |
| 26.11.2025 | 93,77 | 94,10 | 93,58 | 93,73 | -0,29% | 60,00 |
| 25.11.2025 | 92,93 | 94,29 | 92,69 | 94,00 | 0,95% | 27,00 |
| 24.11.2025 | 92,77 | 93,55 | 92,07 | 93,12 | 0,36% | 7,00 |
| 21.11.2025 | 90,52 | 93,76 | 90,08 | 92,79 | 2,60% | 40,00 |
| 20.11.2025 | 90,46 | 91,72 | 89,84 | 90,44 | 0,65% | 3,00 |
| 19.11.2025 | 88,56 | 89,96 | 88,53 | 89,86 | 1,17% | - |
| 18.11.2025 | 87,83 | 89,47 | 87,04 | 88,82 | -0,52% | 899,00 |
| 17.11.2025 | 92,36 | 92,72 | 88,89 | 89,28 | -3,67% | 85,00 |
| 14.11.2025 | 92,65 | 93,01 | 91,54 | 92,68 | 0,21% | 223,00 |
| 13.11.2025 | 93,28 | 93,29 | 92,11 | 92,49 | -0,53% | 1.074,00 |
| 12.11.2025 | 92,29 | 93,59 | 92,00 | 92,98 | 0,55% | 30,00 |
| 11.11.2025 | 92,63 | 92,98 | 91,99 | 92,47 | -0,13% | 218,00 |
| 10.11.2025 | 92,13 | 93,32 | 91,65 | 92,59 | 1,12% | 18,00 |
| 07.11.2025 | 91,36 | 91,80 | 90,42 | 91,56 | 0,54% | 194,00 |
| 06.11.2025 | 90,66 | 92,18 | 89,99 | 91,07 | 0,11% | 89,00 |
| 05.11.2025 | 91,55 | 92,18 | 90,91 | 90,97 | -0,69% | - |
| 04.11.2025 | 90,22 | 91,82 | 89,98 | 91,60 | 1,00% | 41,00 |
| 03.11.2025 | 90,10 | 90,84 | 89,17 | 90,69 | 0,54% | 217,00 |
| 31.10.2025 | 89,12 | 90,43 | 88,14 | 90,20 | 1,06% | 53,00 |
| 30.10.2025 | 88,70 | 90,19 | 88,39 | 89,25 | 2,36% | - |
| 29.10.2025 | 87,15 | 87,56 | 86,26 | 87,19 | 0,18% | 113,00 |
| 28.10.2025 | 87,88 | 88,38 | 86,73 | 87,03 | -0,91% | 219,00 |
| 27.10.2025 | 89,23 | 89,34 | 87,52 | 87,83 | -0,11% | 456,00 |
| 24.10.2025 | 87,83 | 88,36 | 87,53 | 87,93 | 0,26% | 100,00 |
| 23.10.2025 | 87,96 | 88,66 | 87,36 | 87,70 | -0,34% | 15,00 |
| 22.10.2025 | 87,80 | 88,35 | 87,19 | 88,00 | -0,10% | - |
| 21.10.2025 | 87,24 | 88,20 | 87,09 | 88,09 | 1,00% | 5,00 |
| 20.10.2025 | 86,54 | 87,59 | 86,43 | 87,22 | 1,00% | 72,00 |
| 17.10.2025 | 84,80 | 86,36 | 84,42 | 86,36 | 1,12% | 381,00 |
| 16.10.2025 | 88,51 | 88,87 | 85,20 | 85,40 | -3,52% | 500,00 |
| 15.10.2025 | 89,42 | 90,22 | 87,91 | 88,52 | -1,40% | 112,00 |
| 14.10.2025 | 87,01 | 89,90 | 86,74 | 89,78 | 2,77% | - |
| 13.10.2025 | 86,10 | 87,73 | 85,82 | 87,36 | 2,34% | 327,00 |
| 10.10.2025 | 88,77 | 89,29 | 85,35 | 85,36 | -3,90% | 88,00 |
| 09.10.2025 | 88,37 | 89,78 | 87,50 | 88,82 | 0,51% | 552,00 |
| 08.10.2025 | 89,32 | 89,64 | 88,29 | 88,37 | -0,73% | 242,00 |
| 07.10.2025 | 88,09 | 89,64 | 88,08 | 89,02 | 1,09% | 5,00 |
| 06.10.2025 | 88,85 | 89,57 | 87,81 | 88,06 | -0,60% | 102,00 |
| 03.10.2025 | 87,15 | 88,86 | 86,91 | 88,59 | 1,76% | 9,00 |
| 02.10.2025 | 87,76 | 88,41 | 86,84 | 87,06 | -0,91% | 466,00 |
| 01.10.2025 | 87,83 | 88,66 | 87,46 | 87,86 | -0,52% | 126,00 |
| 30.09.2025 | 88,42 | 88,67 | 87,14 | 88,32 | -0,24% | 15,00 |
| 29.09.2025 | 89,20 | 89,64 | 87,79 | 88,53 | -0,46% | 30,00 |
| 26.09.2025 | 87,91 | 89,33 | 87,91 | 88,94 | 1,06% | 7,00 |
| 25.09.2025 | 88,03 | 88,73 | 87,74 | 88,01 | -0,05% | 56,00 |
| 24.09.2025 | 87,51 | 88,25 | 87,49 | 88,05 | 0,74% | - |
| 23.09.2025 | 87,21 | 88,45 | 87,00 | 87,40 | 0,21% | 69,00 |
| 22.09.2025 | 88,12 | 88,30 | 87,08 | 87,22 | -1,36% | 24,00 |
| 19.09.2025 | 88,21 | 88,82 | 87,57 | 88,42 | 0,26% | - |
| 18.09.2025 | 87,57 | 88,53 | 87,30 | 88,19 | 1,20% | 99,00 |
| 17.09.2025 | 86,15 | 87,72 | 86,09 | 87,14 | 1,18% | - |
| 16.09.2025 | 89,62 | 89,62 | 85,66 | 86,12 | -3,91% | 164,00 |
| 15.09.2025 | 91,31 | 91,44 | 89,44 | 89,62 | -1,65% | 18,00 |