643,500€
0,33%
Echtzeit-Aktienkurs Regeneron Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Regeneron Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 641,10 | 647,40 | 640,70 | 644,10 | 0,42% | 18,00 |
| 22.01.2026 | 640,90 | 652,20 | 637,20 | 641,40 | 1,84% | 152,00 |
| 21.01.2026 | 626,50 | 638,60 | 622,40 | 629,80 | 0,54% | 81,00 |
| 20.01.2026 | 618,20 | 629,10 | 614,60 | 626,40 | 1,18% | 59,00 |
| 19.01.2026 | 627,50 | 632,60 | 616,20 | 619,10 | -1,65% | 429,00 |
| 16.01.2026 | 637,00 | 643,00 | 627,00 | 629,50 | -1,64% | 406,00 |
| 15.01.2026 | 647,60 | 650,60 | 637,60 | 640,00 | -1,23% | 439,00 |
| 14.01.2026 | 650,20 | 654,40 | 646,20 | 648,00 | -0,54% | 94,00 |
| 13.01.2026 | 658,00 | 658,50 | 640,50 | 651,50 | -1,45% | 264,00 |
| 12.01.2026 | 679,80 | 695,30 | 656,00 | 661,10 | -3,69% | 250,00 |
| 09.01.2026 | 688,30 | 705,00 | 679,80 | 686,40 | -0,16% | 399,00 |
| 08.01.2026 | 693,10 | 701,00 | 687,30 | 687,50 | -1,06% | 671,00 |
| 07.01.2026 | 663,30 | 696,20 | 663,30 | 694,90 | 4,89% | 494,00 |
| 06.01.2026 | 650,30 | 672,30 | 646,40 | 662,50 | 1,63% | 190,00 |
| 05.01.2026 | 665,10 | 665,10 | 646,60 | 651,90 | -1,23% | 224,00 |
| 02.01.2026 | 657,80 | 663,80 | 653,20 | 660,00 | -0,45% | 142,00 |
| 30.12.2025 | 662,20 | 664,20 | 659,00 | 663,00 | -0,03% | 33,00 |
| 29.12.2025 | 666,60 | 670,80 | 659,10 | 663,20 | -0,32% | 170,00 |
| 23.12.2025 | 660,00 | 672,60 | 656,40 | 665,30 | 0,36% | 130,00 |
| 22.12.2025 | 653,90 | 666,40 | 647,00 | 662,90 | 0,68% | 172,00 |
| 19.12.2025 | 637,30 | 659,20 | 633,40 | 658,40 | 3,28% | 126,00 |
| 18.12.2025 | 638,30 | 641,30 | 632,60 | 637,50 | -0,05% | 25,00 |
| 17.12.2025 | 637,30 | 639,40 | 633,20 | 637,80 | 0,39% | - |
| 16.12.2025 | 639,90 | 645,00 | 625,30 | 635,30 | -0,67% | 204,00 |
| 15.12.2025 | 632,20 | 644,30 | 628,80 | 639,60 | 1,30% | 134,00 |
| 12.12.2025 | 637,80 | 639,50 | 625,10 | 631,40 | -0,60% | 570,00 |
| 11.12.2025 | 618,80 | 640,70 | 615,60 | 635,20 | 2,12% | 471,00 |
| 10.12.2025 | 594,20 | 622,20 | 592,00 | 622,00 | 3,34% | 244,00 |
| 09.12.2025 | 604,10 | 606,70 | 596,60 | 601,90 | -0,41% | 539,00 |
| 08.12.2025 | 618,20 | 619,60 | 603,60 | 604,40 | -2,11% | 265,00 |
| 05.12.2025 | 620,30 | 631,30 | 616,60 | 617,40 | -0,52% | 457,00 |
| 04.12.2025 | 621,30 | 629,00 | 617,80 | 620,60 | 0,47% | 148,00 |
| 03.12.2025 | 629,00 | 636,50 | 615,00 | 617,70 | -3,42% | 1.179,00 |
| 02.12.2025 | 644,10 | 647,70 | 629,60 | 639,60 | -1,16% | 360,00 |
| 01.12.2025 | 677,00 | 678,80 | 645,40 | 647,10 | -3,81% | 988,00 |
| 28.11.2025 | 673,80 | 682,00 | 671,80 | 672,70 | -0,49% | 41,00 |
| 27.11.2025 | 676,70 | 680,80 | 673,40 | 676,00 | -0,28% | 109,00 |
| 26.11.2025 | 681,30 | 689,20 | 672,70 | 677,90 | 0,04% | 565,00 |
| 25.11.2025 | 663,40 | 678,60 | 657,60 | 677,60 | 2,31% | 415,00 |
| 24.11.2025 | 660,00 | 676,00 | 654,00 | 662,30 | 0,26% | 884,00 |
| 21.11.2025 | 637,60 | 662,60 | 631,00 | 660,60 | 2,67% | 748,00 |
| 20.11.2025 | 640,70 | 652,00 | 626,40 | 643,40 | 5,49% | 570,00 |
| 19.11.2025 | 623,20 | 635,20 | 609,60 | 609,90 | -2,06% | 517,00 |
| 18.11.2025 | 604,30 | 625,20 | 601,20 | 622,70 | 1,95% | 591,00 |
| 17.11.2025 | 600,80 | 613,70 | 598,00 | 610,80 | 2,12% | 1.396,00 |
| 14.11.2025 | 599,90 | 602,00 | 580,00 | 598,10 | -0,17% | 518,00 |
| 13.11.2025 | 593,40 | 612,40 | 587,50 | 599,10 | 1,78% | 414,00 |
| 12.11.2025 | 581,90 | 596,20 | 580,20 | 588,60 | 1,15% | 1.070,00 |
| 11.11.2025 | 567,40 | 583,20 | 561,60 | 581,90 | 2,59% | 582,00 |
| 10.11.2025 | 571,60 | 575,70 | 565,00 | 567,20 | 0,02% | 353,00 |
| 07.11.2025 | 561,30 | 567,40 | 555,10 | 567,10 | 1,25% | 317,00 |
| 06.11.2025 | 560,30 | 569,00 | 551,60 | 560,10 | -0,43% | 425,00 |
| 05.11.2025 | 550,00 | 563,40 | 544,80 | 562,50 | 3,17% | 319,00 |
| 04.11.2025 | 553,80 | 563,20 | 545,00 | 545,20 | -2,15% | 325,00 |
| 03.11.2025 | 564,70 | 571,00 | 545,60 | 557,20 | -1,14% | 308,00 |
| 31.10.2025 | 559,50 | 572,60 | 557,60 | 563,60 | -0,58% | 609,00 |
| 30.10.2025 | 565,00 | 572,60 | 558,70 | 566,90 | 0,89% | 821,00 |
| 29.10.2025 | 556,80 | 566,20 | 548,30 | 561,90 | 0,70% | 676,00 |
| 28.10.2025 | 504,90 | 564,80 | 504,80 | 558,00 | 10,58% | 2.634,00 |
| 27.10.2025 | 500,95 | 505,80 | 495,55 | 504,60 | 1,35% | 343,00 |
| 24.10.2025 | 496,95 | 500,40 | 493,90 | 497,90 | 0,69% | 75,00 |
| 23.10.2025 | 505,80 | 505,80 | 493,30 | 494,50 | -1,85% | 31,00 |
| 22.10.2025 | 499,35 | 506,40 | 495,00 | 503,80 | 1,22% | 481,00 |
| 21.10.2025 | 495,65 | 501,90 | 491,90 | 497,75 | 0,51% | 1.618,00 |
| 20.10.2025 | 496,15 | 501,40 | 493,20 | 495,20 | 0,07% | 1.023,00 |
| 17.10.2025 | 483,40 | 494,95 | 480,70 | 494,85 | 2,00% | 202,00 |
| 16.10.2025 | 492,70 | 505,30 | 483,20 | 485,15 | -1,84% | 301,00 |
| 15.10.2025 | 494,75 | 502,10 | 489,20 | 494,25 | 0,21% | 186,00 |
| 14.10.2025 | 479,25 | 495,35 | 477,80 | 493,20 | 2,03% | 474,00 |
| 13.10.2025 | 490,15 | 491,85 | 459,05 | 483,40 | -0,98% | 557,00 |
| 10.10.2025 | 493,25 | 499,50 | 478,70 | 488,20 | -0,85% | 531,00 |
| 09.10.2025 | 486,70 | 495,55 | 484,40 | 492,40 | 1,41% | 284,00 |
| 08.10.2025 | 502,30 | 520,30 | 482,60 | 485,55 | -2,97% | 270,00 |
| 07.10.2025 | 500,65 | 509,80 | 496,55 | 500,40 | 0,06% | 237,00 |
| 06.10.2025 | 514,80 | 520,20 | 499,00 | 500,10 | -2,17% | 527,00 |
| 03.10.2025 | 512,90 | 526,60 | 509,20 | 511,20 | -0,14% | 211,00 |
| 02.10.2025 | 511,20 | 522,40 | 508,00 | 511,90 | 0,45% | 654,00 |
| 01.10.2025 | 476,15 | 524,40 | 472,40 | 509,60 | 4,76% | 1.065,00 |
| 30.09.2025 | 477,55 | 488,45 | 473,60 | 486,45 | 1,74% | 191,00 |
| 29.09.2025 | 484,20 | 487,10 | 475,70 | 478,15 | -0,41% | 184,00 |
| 26.09.2025 | 476,25 | 483,95 | 471,60 | 480,10 | 0,79% | 215,00 |
| 25.09.2025 | 491,70 | 494,20 | 470,55 | 476,35 | -2,89% | 277,00 |
| 24.09.2025 | 482,00 | 490,60 | 479,60 | 490,55 | 2,11% | 486,00 |
| 23.09.2025 | 505,20 | 507,80 | 479,00 | 480,40 | -5,17% | 380,00 |
| 22.09.2025 | 503,50 | 509,10 | 497,20 | 506,60 | -0,14% | 292,00 |
| 19.09.2025 | 508,40 | 513,60 | 503,70 | 507,30 | -0,22% | 101,00 |
| 18.09.2025 | 497,60 | 509,00 | 496,00 | 508,40 | 3,12% | 248,00 |
| 17.09.2025 | 484,95 | 494,80 | 484,65 | 493,00 | 1,84% | 153,00 |
| 16.09.2025 | 486,30 | 488,05 | 480,10 | 484,10 | -0,64% | 82,00 |
| 15.09.2025 | 477,75 | 487,50 | 473,00 | 487,20 | 1,54% | 330,00 |
| 12.09.2025 | 484,05 | 485,90 | 478,75 | 479,80 | -0,86% | 367,00 |
| 11.09.2025 | 475,45 | 486,05 | 471,70 | 483,95 | 1,95% | 226,00 |
| 10.09.2025 | 475,00 | 479,30 | 474,10 | 474,70 | -0,17% | 22,00 |
| 09.09.2025 | 476,50 | 481,10 | 472,30 | 475,50 | 0,72% | 297,00 |
| 08.09.2025 | 489,50 | 494,20 | 471,50 | 472,10 | -3,37% | 355,00 |
| 05.09.2025 | 488,90 | 492,25 | 481,85 | 488,55 | 0,36% | 369,00 |
| 04.09.2025 | 488,00 | 499,35 | 481,90 | 486,80 | 0,66% | 170,00 |
| 03.09.2025 | 494,85 | 505,00 | 482,65 | 483,60 | -2,57% | 329,00 |
| 02.09.2025 | 496,80 | 501,80 | 489,20 | 496,35 | 0,38% | 312,00 |
| 01.09.2025 | 498,50 | 499,90 | 494,45 | 494,45 | -0,32% | 157,00 |