651,300€
-0,97%
Echtzeit-Aktienkurs Regeneron Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Regeneron Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 653,00 | 661,60 | 649,90 | 653,90 | -0,58% | 270,00 |
| 05.03.2026 | 674,60 | 680,10 | 656,40 | 657,70 | -2,91% | 72,00 |
| 04.03.2026 | 657,20 | 679,20 | 655,00 | 677,40 | 2,03% | 85,00 |
| 03.03.2026 | 671,90 | 684,60 | 658,50 | 663,90 | -1,38% | 516,00 |
| 02.03.2026 | 658,30 | 676,90 | 657,10 | 673,20 | 2,00% | 46,00 |
| 27.02.2026 | 649,50 | 665,50 | 645,10 | 660,00 | 1,03% | 148,00 |
| 26.02.2026 | 662,10 | 667,60 | 641,00 | 653,30 | -1,73% | 153,00 |
| 25.02.2026 | 653,90 | 670,40 | 644,00 | 664,80 | 1,53% | 258,00 |
| 24.02.2026 | 669,20 | 673,00 | 652,70 | 654,80 | -1,43% | 151,00 |
| 23.02.2026 | 655,70 | 670,70 | 655,50 | 664,30 | 0,51% | 127,00 |
| 20.02.2026 | 665,70 | 665,80 | 652,80 | 660,90 | -0,50% | 99,00 |
| 19.02.2026 | 670,50 | 673,00 | 657,80 | 664,20 | -0,84% | 105,00 |
| 18.02.2026 | 670,40 | 674,20 | 666,60 | 669,80 | -1,56% | 174,00 |
| 17.02.2026 | 674,90 | 683,70 | 671,80 | 680,40 | 0,61% | 65,00 |
| 16.02.2026 | 675,70 | 679,80 | 673,60 | 676,30 | 0,30% | 51,00 |
| 13.02.2026 | 659,40 | 678,70 | 655,40 | 674,30 | 1,26% | 183,00 |
| 12.02.2026 | 658,40 | 670,00 | 650,70 | 665,90 | 1,49% | 250,00 |
| 11.02.2026 | 635,10 | 657,70 | 629,60 | 656,10 | 2,87% | 401,00 |
| 10.02.2026 | 655,90 | 656,20 | 637,80 | 637,80 | -2,42% | 28,00 |
| 09.02.2026 | 663,30 | 667,00 | 650,90 | 653,60 | -1,22% | 59,00 |
| 06.02.2026 | 649,40 | 665,80 | 645,00 | 661,70 | 1,67% | 159,00 |
| 05.02.2026 | 656,90 | 668,00 | 644,50 | 650,80 | -0,91% | 269,00 |
| 04.02.2026 | 643,20 | 660,10 | 639,20 | 656,80 | 1,56% | 65,00 |
| 03.02.2026 | 639,90 | 655,50 | 632,50 | 646,70 | 0,81% | 167,00 |
| 02.02.2026 | 620,10 | 646,30 | 616,40 | 641,50 | 2,57% | 90,00 |
| 30.01.2026 | 636,10 | 646,40 | 606,20 | 625,40 | -0,22% | 313,00 |
| 29.01.2026 | 626,60 | 634,00 | 621,10 | 626,80 | -0,49% | 164,00 |
| 28.01.2026 | 643,10 | 647,00 | 626,40 | 629,90 | -1,69% | 387,00 |
| 27.01.2026 | 641,70 | 649,10 | 635,80 | 640,70 | 0,02% | 268,00 |
| 26.01.2026 | 632,00 | 643,90 | 628,40 | 640,60 | 0,31% | 1.037,00 |
| 23.01.2026 | 641,10 | 648,30 | 633,60 | 638,60 | -0,44% | 106,00 |
| 22.01.2026 | 640,90 | 652,20 | 637,20 | 641,40 | 1,84% | 152,00 |
| 21.01.2026 | 626,50 | 638,60 | 622,40 | 629,80 | 0,54% | 81,00 |
| 20.01.2026 | 618,20 | 629,10 | 614,60 | 626,40 | 1,18% | 59,00 |
| 19.01.2026 | 627,50 | 632,60 | 616,20 | 619,10 | -1,65% | 429,00 |
| 16.01.2026 | 637,00 | 643,00 | 627,00 | 629,50 | -1,64% | 406,00 |
| 15.01.2026 | 647,60 | 650,60 | 637,60 | 640,00 | -1,23% | 439,00 |
| 14.01.2026 | 650,20 | 654,40 | 646,20 | 648,00 | -0,54% | 94,00 |
| 13.01.2026 | 658,00 | 658,50 | 640,50 | 651,50 | -1,45% | 264,00 |
| 12.01.2026 | 679,80 | 695,30 | 656,00 | 661,10 | -3,69% | 250,00 |
| 09.01.2026 | 688,30 | 705,00 | 679,80 | 686,40 | -0,16% | 399,00 |
| 08.01.2026 | 693,10 | 701,00 | 687,30 | 687,50 | -1,06% | 671,00 |
| 07.01.2026 | 663,30 | 696,20 | 663,30 | 694,90 | 4,89% | 494,00 |
| 06.01.2026 | 650,30 | 672,30 | 646,40 | 662,50 | 1,63% | 190,00 |
| 05.01.2026 | 665,10 | 665,10 | 646,60 | 651,90 | -1,23% | 224,00 |
| 02.01.2026 | 657,80 | 663,80 | 653,20 | 660,00 | -0,45% | 142,00 |
| 30.12.2025 | 662,20 | 664,20 | 659,00 | 663,00 | -0,03% | 33,00 |
| 29.12.2025 | 666,60 | 670,80 | 659,10 | 663,20 | -0,32% | 170,00 |
| 23.12.2025 | 660,00 | 672,60 | 656,40 | 665,30 | 0,36% | 130,00 |
| 22.12.2025 | 653,90 | 666,40 | 647,00 | 662,90 | 0,68% | 172,00 |
| 19.12.2025 | 637,30 | 659,20 | 633,40 | 658,40 | 3,28% | 126,00 |
| 18.12.2025 | 638,30 | 641,30 | 632,60 | 637,50 | -0,05% | 25,00 |
| 17.12.2025 | 637,30 | 639,40 | 633,20 | 637,80 | 0,39% | - |
| 16.12.2025 | 639,90 | 645,00 | 625,30 | 635,30 | -0,67% | 204,00 |
| 15.12.2025 | 632,20 | 644,30 | 628,80 | 639,60 | 1,30% | 134,00 |
| 12.12.2025 | 637,80 | 639,50 | 625,10 | 631,40 | -0,60% | 570,00 |
| 11.12.2025 | 618,80 | 640,70 | 615,60 | 635,20 | 2,12% | 471,00 |
| 10.12.2025 | 594,20 | 622,20 | 592,00 | 622,00 | 3,34% | 244,00 |
| 09.12.2025 | 604,10 | 606,70 | 596,60 | 601,90 | -0,41% | 539,00 |
| 08.12.2025 | 618,20 | 619,60 | 603,60 | 604,40 | -2,11% | 265,00 |
| 05.12.2025 | 620,30 | 631,30 | 616,60 | 617,40 | -0,52% | 457,00 |
| 04.12.2025 | 621,30 | 629,00 | 617,80 | 620,60 | 0,47% | 148,00 |
| 03.12.2025 | 629,00 | 636,50 | 615,00 | 617,70 | -3,42% | 1.179,00 |
| 02.12.2025 | 644,10 | 647,70 | 629,60 | 639,60 | -1,16% | 360,00 |
| 01.12.2025 | 677,00 | 678,80 | 645,40 | 647,10 | -3,81% | 988,00 |
| 28.11.2025 | 673,80 | 682,00 | 671,80 | 672,70 | -0,49% | 41,00 |
| 27.11.2025 | 676,70 | 680,80 | 673,40 | 676,00 | -0,28% | 109,00 |
| 26.11.2025 | 681,30 | 689,20 | 672,70 | 677,90 | 0,04% | 565,00 |
| 25.11.2025 | 663,40 | 678,60 | 657,60 | 677,60 | 2,31% | 415,00 |
| 24.11.2025 | 660,00 | 676,00 | 654,00 | 662,30 | 0,26% | 884,00 |
| 21.11.2025 | 637,60 | 662,60 | 631,00 | 660,60 | 2,67% | 748,00 |
| 20.11.2025 | 640,70 | 652,00 | 626,40 | 643,40 | 5,49% | 570,00 |
| 19.11.2025 | 623,20 | 635,20 | 609,60 | 609,90 | -2,06% | 517,00 |
| 18.11.2025 | 604,30 | 625,20 | 601,20 | 622,70 | 1,95% | 591,00 |
| 17.11.2025 | 600,80 | 613,70 | 598,00 | 610,80 | 2,12% | 1.396,00 |
| 14.11.2025 | 599,90 | 602,00 | 580,00 | 598,10 | -0,17% | 518,00 |
| 13.11.2025 | 593,40 | 612,40 | 587,50 | 599,10 | 1,78% | 414,00 |
| 12.11.2025 | 581,90 | 596,20 | 580,20 | 588,60 | 1,15% | 1.070,00 |
| 11.11.2025 | 567,40 | 583,20 | 561,60 | 581,90 | 2,59% | 582,00 |
| 10.11.2025 | 571,60 | 575,70 | 565,00 | 567,20 | 0,02% | 353,00 |
| 07.11.2025 | 561,30 | 567,40 | 555,10 | 567,10 | 1,25% | 317,00 |
| 06.11.2025 | 560,30 | 569,00 | 551,60 | 560,10 | -0,43% | 425,00 |
| 05.11.2025 | 550,00 | 563,40 | 544,80 | 562,50 | 3,17% | 319,00 |
| 04.11.2025 | 553,80 | 563,20 | 545,00 | 545,20 | -2,15% | 325,00 |
| 03.11.2025 | 564,70 | 571,00 | 545,60 | 557,20 | -1,14% | 308,00 |
| 31.10.2025 | 559,50 | 572,60 | 557,60 | 563,60 | -0,58% | 609,00 |
| 30.10.2025 | 565,00 | 572,60 | 558,70 | 566,90 | 0,89% | 821,00 |
| 29.10.2025 | 556,80 | 566,20 | 548,30 | 561,90 | 0,70% | 676,00 |
| 28.10.2025 | 504,90 | 564,80 | 504,80 | 558,00 | 10,58% | 2.634,00 |
| 27.10.2025 | 500,95 | 505,80 | 495,55 | 504,60 | 1,35% | 343,00 |
| 24.10.2025 | 496,95 | 500,40 | 493,90 | 497,90 | 0,69% | 75,00 |
| 23.10.2025 | 505,80 | 505,80 | 493,30 | 494,50 | -1,85% | 31,00 |
| 22.10.2025 | 499,35 | 506,40 | 495,00 | 503,80 | 1,22% | 481,00 |
| 21.10.2025 | 495,65 | 501,90 | 491,90 | 497,75 | 0,51% | 1.618,00 |
| 20.10.2025 | 496,15 | 501,40 | 493,20 | 495,20 | 0,07% | 1.023,00 |
| 17.10.2025 | 483,40 | 494,95 | 480,70 | 494,85 | 2,00% | 202,00 |
| 16.10.2025 | 492,70 | 505,30 | 483,20 | 485,15 | -1,84% | 301,00 |
| 15.10.2025 | 494,75 | 502,10 | 489,20 | 494,25 | 0,21% | 186,00 |
| 14.10.2025 | 479,25 | 495,35 | 477,80 | 493,20 | 2,03% | 474,00 |
| 13.10.2025 | 490,15 | 491,85 | 459,05 | 483,40 | -0,98% | 557,00 |