10,100€
0,50%
Echtzeit-Aktienkurs SASOL ADR
Bid:
Ask:
Aktienkurse zur SASOL ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 10,00 | 10,08 | 10,00 | 10,08 | 0,25% | - |
| 30.07.2026 | 10,20 | 10,25 | 10,03 | 10,05 | 2,81% | - |
| 28.07.2026 | 10,00 | 10,00 | 9,78 | 9,78 | -1,76% | - |
| 27.07.2026 | 10,10 | 10,35 | 9,80 | 9,95 | -2,93% | 1.850,00 |
| 22.07.2026 | 10,20 | 10,40 | 10,10 | 10,25 | 2,24% | - |
| 21.07.2026 | 9,98 | 10,08 | 9,80 | 10,03 | 1,52% | - |
| 20.07.2026 | 10,20 | 10,20 | 9,83 | 9,88 | 3,40% | - |
| 17.07.2026 | 9,50 | 9,55 | 9,48 | 9,55 | -0,26% | - |
| 16.07.2026 | 9,40 | 9,60 | 9,38 | 9,58 | 1,59% | - |
| 15.07.2026 | 9,45 | 9,55 | 9,38 | 9,43 | 3,29% | - |
| 13.07.2026 | 9,45 | 9,45 | 9,13 | 9,13 | 1,96% | - |
| 10.07.2026 | 9,08 | 9,08 | 8,80 | 8,95 | -0,28% | - |
| 09.07.2026 | 9,15 | 9,18 | 8,95 | 8,98 | 0,84% | - |
| 08.07.2026 | 9,05 | 9,28 | 8,85 | 8,90 | 2,01% | 2.000,00 |
| 07.07.2026 | 8,70 | 8,80 | 8,65 | 8,73 | 3,87% | 1.900,00 |
| 06.07.2026 | 8,53 | 8,53 | 8,40 | 8,40 | 1,20% | 1,00 |
| 02.07.2026 | 8,40 | 8,40 | 8,20 | 8,30 | -3,49% | - |
| 01.07.2026 | 8,55 | 8,60 | 8,55 | 8,60 | 0,29% | - |
| 30.06.2026 | 8,45 | 8,65 | 8,35 | 8,58 | 0,88% | 940,00 |
| 29.06.2026 | 8,50 | 8,73 | 8,48 | 8,50 | 0,29% | - |
| 26.06.2026 | 8,80 | 8,80 | 8,48 | 8,48 | -5,57% | 1.154,00 |
| 25.06.2026 | 9,18 | 9,23 | 8,98 | 8,98 | -2,45% | 132,00 |
| 24.06.2026 | 9,75 | 9,78 | 9,18 | 9,20 | -5,88% | - |
| 23.06.2026 | 9,78 | 10,15 | 9,65 | 9,78 | -2,25% | 400,00 |
| 22.06.2026 | 9,50 | 10,00 | 9,45 | 10,00 | 4,71% | - |
| 19.06.2026 | 9,50 | 9,58 | 9,35 | 9,55 | 0,79% | 700,00 |
| 18.06.2026 | 9,20 | 9,48 | 9,10 | 9,48 | 0,26% | 28,00 |
| 17.06.2026 | 9,40 | 9,65 | 9,35 | 9,45 | -0,26% | - |
| 16.06.2026 | 9,78 | 9,78 | 9,43 | 9,48 | -7,11% | - |
| 15.06.2026 | 10,95 | 10,95 | 10,20 | 10,20 | -9,33% | 133,00 |
| 12.06.2026 | 11,50 | 11,55 | 11,00 | 11,25 | -5,46% | 450,00 |
| 11.06.2026 | 11,70 | 11,90 | 11,65 | 11,90 | 2,15% | - |
| 09.06.2026 | 11,55 | 11,80 | 11,55 | 11,65 | -1,27% | - |
| 08.06.2026 | 12,10 | 12,20 | 11,75 | 11,80 | 0,00% | - |
| 05.06.2026 | 11,40 | 11,80 | 11,35 | 11,80 | 3,96% | - |
| 03.06.2026 | 11,40 | 11,50 | 11,25 | 11,35 | 2,25% | - |
| 02.06.2026 | 10,90 | 11,20 | 10,85 | 11,10 | 4,23% | - |
| 01.06.2026 | 10,75 | 10,90 | 10,65 | 10,65 | -0,47% | 105,00 |
| 29.05.2026 | 10,70 | 10,85 | 10,55 | 10,70 | -1,38% | 3.013,00 |
| 28.05.2026 | 10,90 | 11,20 | 10,80 | 10,85 | -1,81% | - |
| 27.05.2026 | 11,45 | 11,45 | 11,05 | 11,05 | -3,91% | - |
| 26.05.2026 | 11,35 | 11,50 | 11,35 | 11,50 | 2,68% | - |
| 25.05.2026 | 11,10 | 11,40 | 11,00 | 11,20 | -1,75% | 2.120,00 |
| 22.05.2026 | 11,55 | 11,65 | 11,35 | 11,40 | 1,33% | - |
| 20.05.2026 | 11,50 | 11,65 | 11,15 | 11,25 | -3,02% | 2.766,00 |
| 19.05.2026 | 11,60 | 11,75 | 11,20 | 11,60 | 0,00% | - |
| 18.05.2026 | 11,80 | 11,80 | 11,60 | 11,60 | 0,87% | - |
| 15.05.2026 | 11,50 | 11,70 | 11,30 | 11,50 | 2,68% | 1.797,00 |
| 14.05.2026 | 11,25 | 11,40 | 11,15 | 11,20 | -2,18% | - |
| 13.05.2026 | 11,35 | 11,60 | 11,30 | 11,45 | 0,88% | - |
| 12.05.2026 | 11,40 | 11,50 | 11,20 | 11,35 | 1,79% | - |
| 11.05.2026 | 11,15 | 11,40 | 10,90 | 11,15 | 2,29% | - |
| 08.05.2026 | 10,85 | 10,90 | 10,65 | 10,90 | 0,93% | - |
| 07.05.2026 | 11,25 | 11,30 | 10,75 | 10,80 | -6,09% | - |
| 06.05.2026 | 12,15 | 12,25 | 11,50 | 11,50 | -2,95% | 438,00 |
| 05.05.2026 | 11,80 | 11,85 | 11,70 | 11,85 | 0,00% | 1,00 |
| 04.05.2026 | 11,65 | 11,90 | 11,65 | 11,85 | 1,28% | 40,00 |
| 30.04.2026 | 11,95 | 12,15 | 11,65 | 11,70 | 1,74% | - |
| 29.04.2026 | 11,25 | 11,55 | 11,25 | 11,50 | 1,32% | - |
| 28.04.2026 | 11,00 | 11,35 | 11,00 | 11,35 | 4,61% | - |
| 27.04.2026 | 11,00 | 11,10 | 10,70 | 10,85 | -2,69% | - |
| 24.04.2026 | 11,05 | 11,15 | 10,95 | 11,15 | -0,45% | - |
| 23.04.2026 | 11,40 | 11,40 | 11,05 | 11,20 | 0,90% | - |
| 22.04.2026 | 10,65 | 11,20 | 10,60 | 11,10 | 2,30% | - |
| 21.04.2026 | 10,60 | 10,85 | 10,30 | 10,85 | 0,93% | 75,00 |
| 20.04.2026 | 10,60 | 10,75 | 10,60 | 10,75 | 5,39% | - |
| 17.04.2026 | 11,15 | 11,20 | 10,03 | 10,20 | -6,85% | - |
| 16.04.2026 | 10,80 | 10,95 | 10,70 | 10,95 | 0,92% | 1.762,00 |
| 15.04.2026 | 10,85 | 11,15 | 10,80 | 10,85 | -2,25% | - |
| 14.04.2026 | 11,00 | 11,10 | 10,75 | 11,10 | 0,91% | - |
| 13.04.2026 | 11,45 | 11,45 | 11,00 | 11,00 | 1,38% | - |
| 10.04.2026 | 10,60 | 10,90 | 10,30 | 10,85 | 4,83% | 8.060,00 |
| 09.04.2026 | 10,75 | 10,85 | 10,25 | 10,35 | 4,02% | 600,00 |
| 08.04.2026 | 10,55 | 10,65 | 9,30 | 9,95 | -14,59% | 15.010,00 |
| 07.04.2026 | 10,80 | 11,80 | 10,65 | 11,65 | 8,37% | 2.335,00 |
| 02.04.2026 | 10,95 | 11,10 | 10,50 | 10,75 | 1,90% | 1.300,00 |
| 01.04.2026 | 10,85 | 11,10 | 10,55 | 10,55 | -9,05% | 4.179,00 |
| 31.03.2026 | 11,55 | 11,60 | 11,55 | 11,60 | 0,87% | - |
| 30.03.2026 | 11,15 | 11,50 | 11,10 | 11,50 | 3,60% | 440,00 |
| 27.03.2026 | 11,20 | 11,25 | 11,05 | 11,10 | 0,45% | - |
| 26.03.2026 | 11,05 | 11,30 | 11,00 | 11,05 | -0,45% | 1.699,00 |
| 25.03.2026 | 10,90 | 11,15 | 10,25 | 11,10 | 7,25% | 2.356,00 |
| 24.03.2026 | 10,70 | 10,70 | 10,15 | 10,35 | -0,96% | - |
| 23.03.2026 | 10,45 | 10,95 | 9,48 | 10,45 | -4,57% | 4.500,00 |
| 20.03.2026 | 10,90 | 11,10 | 10,90 | 10,95 | 0,92% | 1.344,00 |
| 19.03.2026 | 10,65 | 11,10 | 10,60 | 10,85 | 1,40% | 5.590,00 |
| 18.03.2026 | 10,45 | 10,80 | 10,05 | 10,70 | 3,88% | 20,00 |
| 17.03.2026 | 10,25 | 10,50 | 10,10 | 10,30 | 0,49% | 20,00 |
| 16.03.2026 | 9,90 | 10,40 | 9,85 | 10,25 | 3,02% | 2.530,00 |
| 13.03.2026 | 9,23 | 10,20 | 9,23 | 9,95 | 9,04% | 8.454,00 |
| 12.03.2026 | 8,53 | 9,13 | 8,40 | 9,13 | 14,06% | 5,00 |
| 11.03.2026 | 8,13 | 8,23 | 8,00 | 8,00 | -4,48% | 1.242,00 |
| 10.03.2026 | 8,28 | 8,43 | 7,88 | 8,38 | 3,08% | 380,00 |
| 09.03.2026 | 8,23 | 8,58 | 8,03 | 8,13 | 0,93% | 930,00 |
| 06.03.2026 | 7,45 | 8,15 | 7,43 | 8,05 | 8,42% | 658,00 |
| 05.03.2026 | 7,53 | 7,58 | 7,18 | 7,43 | 0,34% | - |
| 04.03.2026 | 7,65 | 7,68 | 7,08 | 7,40 | -2,63% | 3.156,00 |
| 03.03.2026 | 7,78 | 8,13 | 7,40 | 7,60 | -5,59% | 2.102,00 |
| 02.03.2026 | 8,23 | 8,60 | 7,90 | 8,05 | 8,05% | 4.500,00 |
| 27.02.2026 | 6,88 | 7,48 | 6,88 | 7,45 | 8,76% | 1.905,00 |