32,300€
-1,22%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 32,70 | 32,90 | 32,10 | 32,30 | -1,22% | 120,00 |
| 19.12.2024 | 33,10 | 33,50 | 32,70 | 32,70 | -1,21% | - |
| 18.12.2024 | 33,90 | 34,30 | 33,10 | 33,10 | -2,36% | 30,00 |
| 17.12.2024 | 34,10 | 34,30 | 33,50 | 33,90 | -0,59% | - |
| 16.12.2024 | 34,30 | 34,70 | 34,10 | 34,10 | -0,58% | 9,00 |
| 13.12.2024 | 34,70 | 34,90 | 33,90 | 34,30 | -1,15% | 16,00 |
| 12.12.2024 | 34,30 | 34,70 | 34,30 | 34,70 | 1,17% | - |
| 11.12.2024 | 34,90 | 35,20 | 34,30 | 34,30 | -1,72% | - |
| 10.12.2024 | 35,30 | 35,70 | 34,70 | 34,90 | -1,13% | - |
| 09.12.2024 | 34,50 | 35,90 | 34,50 | 35,30 | 2,32% | - |
| 06.12.2024 | 34,30 | 34,70 | 34,10 | 34,50 | 0,58% | 1,00 |
| 05.12.2024 | 35,50 | 35,50 | 34,30 | 34,30 | -3,38% | 16,00 |
| 04.12.2024 | 34,90 | 35,70 | 34,50 | 35,50 | 2,31% | 16,00 |
| 03.12.2024 | 34,90 | 35,30 | 34,50 | 34,70 | -0,57% | 185,00 |
| 02.12.2024 | 34,90 | 35,10 | 34,50 | 34,90 | 1,16% | 208,00 |
| 29.11.2024 | 34,50 | 34,90 | 34,30 | 34,50 | 0,00% | 343,00 |
| 28.11.2024 | 34,30 | 34,50 | 34,20 | 34,50 | 0,58% | 49,00 |
| 27.11.2024 | 34,30 | 34,70 | 34,10 | 34,30 | 0,00% | - |
| 26.11.2024 | 34,90 | 34,90 | 34,10 | 34,30 | -1,72% | - |
| 25.11.2024 | 34,50 | 35,10 | 34,30 | 34,90 | 1,16% | 1,00 |
| 22.11.2024 | 33,90 | 34,90 | 33,90 | 34,50 | 1,77% | 75,00 |
| 21.11.2024 | 33,30 | 33,90 | 32,90 | 33,90 | 2,42% | 20,00 |
| 20.11.2024 | 32,90 | 33,50 | 32,90 | 33,10 | 0,61% | - |
| 19.11.2024 | 33,10 | 33,50 | 32,50 | 32,90 | -0,60% | 340,00 |
| 18.11.2024 | 34,10 | 34,10 | 32,90 | 33,10 | -2,93% | 1.309,00 |
| 15.11.2024 | 33,70 | 34,10 | 33,50 | 34,10 | 0,59% | 4,00 |
| 14.11.2024 | 33,70 | 34,10 | 33,50 | 33,90 | 0,59% | - |
| 13.11.2024 | 33,50 | 34,10 | 33,30 | 33,70 | 0,60% | 3,00 |
| 12.11.2024 | 33,70 | 33,90 | 33,50 | 33,50 | -0,59% | - |
| 11.11.2024 | 33,10 | 33,90 | 33,10 | 33,70 | 1,81% | 153,00 |
| 08.11.2024 | 32,90 | 33,70 | 32,10 | 33,10 | 0,61% | - |
| 07.11.2024 | 34,50 | 35,90 | 32,70 | 32,90 | -5,19% | 147,00 |
| 06.11.2024 | 34,50 | 35,30 | 34,10 | 34,70 | 4,20% | 248,00 |
| 05.11.2024 | 33,30 | 33,70 | 33,10 | 33,30 | 0,00% | - |
| 04.11.2024 | 33,50 | 34,30 | 33,10 | 33,30 | -1,19% | 100,00 |
| 01.11.2024 | 33,30 | 33,90 | 33,30 | 33,70 | 1,20% | 589,00 |
| 31.10.2024 | 33,70 | 33,90 | 33,10 | 33,30 | -1,19% | - |
| 30.10.2024 | 33,10 | 33,70 | 32,90 | 33,70 | 1,81% | - |
| 29.10.2024 | 33,90 | 33,90 | 32,90 | 33,10 | -2,36% | - |
| 28.10.2024 | 33,50 | 34,10 | 33,30 | 33,90 | 1,80% | - |
| 25.10.2024 | 33,50 | 33,80 | 33,10 | 33,30 | -0,60% | - |
| 24.10.2024 | 33,50 | 33,70 | 33,30 | 33,50 | 0,00% | - |
| 23.10.2024 | 33,30 | 33,90 | 33,30 | 33,50 | 0,00% | 1,00 |
| 22.10.2024 | 33,50 | 33,50 | 33,10 | 33,50 | -0,59% | - |
| 21.10.2024 | 34,10 | 34,30 | 33,50 | 33,70 | -1,75% | - |
| 18.10.2024 | 33,90 | 34,30 | 33,70 | 34,30 | 1,18% | 40,00 |
| 17.10.2024 | 32,50 | 34,10 | 32,50 | 33,90 | 4,31% | 700,00 |
| 16.10.2024 | 32,10 | 32,70 | 32,00 | 32,50 | 1,25% | 1,00 |
| 15.10.2024 | 32,60 | 32,80 | 32,10 | 32,10 | -1,23% | 99,00 |
| 14.10.2024 | 32,10 | 32,50 | 31,90 | 32,50 | 1,25% | 100,00 |
| 11.10.2024 | 31,50 | 32,10 | 31,40 | 32,10 | 1,90% | 28,00 |
| 10.10.2024 | 31,70 | 31,70 | 31,10 | 31,50 | -0,63% | 55,00 |
| 09.10.2024 | 31,70 | 32,10 | 31,50 | 31,70 | -0,63% | 33,00 |
| 08.10.2024 | 31,70 | 32,10 | 31,30 | 31,90 | 0,00% | - |
| 07.10.2024 | 32,30 | 32,30 | 31,50 | 31,90 | -1,24% | - |
| 04.10.2024 | 31,70 | 32,30 | 31,70 | 32,30 | 1,25% | - |
| 03.10.2024 | 32,30 | 32,30 | 31,50 | 31,90 | -1,24% | - |
| 02.10.2024 | 32,90 | 33,10 | 32,30 | 32,30 | -2,42% | 88,00 |
| 01.10.2024 | 32,50 | 33,10 | 32,50 | 33,10 | 1,22% | 1,00 |
| 30.09.2024 | 32,90 | 32,90 | 32,30 | 32,70 | -0,61% | - |
| 27.09.2024 | 32,90 | 33,50 | 32,70 | 32,90 | 0,61% | 83,00 |
| 26.09.2024 | 31,70 | 32,70 | 31,70 | 32,70 | 3,15% | - |
| 25.09.2024 | 31,70 | 31,90 | 31,50 | 31,70 | 0,00% | - |
| 24.09.2024 | 31,90 | 32,10 | 31,50 | 31,70 | -0,63% | - |
| 23.09.2024 | 31,50 | 31,90 | 31,30 | 31,90 | 1,27% | 51,00 |
| 20.09.2024 | 31,90 | 31,90 | 31,30 | 31,50 | -1,25% | - |
| 19.09.2024 | 31,50 | 32,30 | 31,10 | 31,90 | 1,92% | 51,00 |
| 18.09.2024 | 31,10 | 31,50 | 30,90 | 31,30 | 0,64% | - |
| 17.09.2024 | 30,50 | 31,30 | 30,50 | 31,10 | 1,97% | 30,00 |
| 16.09.2024 | 30,20 | 30,70 | 29,90 | 30,50 | 2,01% | 38,00 |
| 13.09.2024 | 29,70 | 30,10 | 29,70 | 29,90 | 0,00% | - |
| 12.09.2024 | 29,90 | 30,30 | 29,70 | 29,90 | 0,00% | - |
| 11.09.2024 | 29,70 | 30,00 | 29,30 | 29,90 | 0,00% | - |
| 10.09.2024 | 30,10 | 30,30 | 29,60 | 29,90 | -1,32% | 11,00 |
| 09.09.2024 | 30,50 | 30,90 | 30,10 | 30,30 | -0,66% | - |
| 06.09.2024 | 30,90 | 31,10 | 30,30 | 30,50 | -0,65% | 42,00 |
| 05.09.2024 | 30,90 | 31,50 | 30,70 | 30,70 | -0,65% | - |
| 04.09.2024 | 31,70 | 31,90 | 30,70 | 30,90 | -2,52% | - |
| 03.09.2024 | 31,50 | 31,90 | 30,90 | 31,70 | 0,63% | 1,00 |
| 02.09.2024 | 31,70 | 31,70 | 31,50 | 31,50 | -0,63% | 1,00 |
| 30.08.2024 | 31,30 | 31,70 | 31,20 | 31,70 | 1,93% | - |
| 29.08.2024 | 31,10 | 31,50 | 30,90 | 31,10 | 0,65% | - |
| 28.08.2024 | 31,10 | 31,20 | 30,70 | 30,90 | 0,00% | - |
| 27.08.2024 | 31,30 | 31,30 | 30,90 | 30,90 | -1,28% | - |
| 26.08.2024 | 31,10 | 31,50 | 31,10 | 31,30 | 0,00% | - |
| 23.08.2024 | 31,10 | 31,60 | 31,10 | 31,30 | 0,64% | 1,00 |
| 22.08.2024 | 30,70 | 31,30 | 30,70 | 31,10 | 1,97% | - |
| 21.08.2024 | 30,30 | 30,70 | 30,10 | 30,50 | 0,66% | - |
| 20.08.2024 | 30,50 | 30,70 | 30,10 | 30,30 | -0,66% | 93,00 |
| 19.08.2024 | 29,90 | 30,50 | 29,90 | 30,50 | 2,01% | 1,00 |
| 16.08.2024 | 29,70 | 30,10 | 29,50 | 29,90 | 1,36% | 55,00 |
| 15.08.2024 | 29,50 | 30,20 | 29,50 | 29,50 | 0,00% | 6,00 |
| 14.08.2024 | 29,70 | 29,90 | 29,00 | 29,50 | -0,67% | - |
| 13.08.2024 | 29,50 | 30,10 | 29,50 | 29,70 | 0,68% | 11,00 |
| 12.08.2024 | 30,30 | 30,90 | 29,30 | 29,50 | -2,64% | - |
| 09.08.2024 | 32,50 | 32,50 | 29,50 | 30,30 | -6,77% | 350,00 |
| 08.08.2024 | 31,50 | 35,50 | 31,30 | 32,50 | 3,17% | - |
| 07.08.2024 | 32,10 | 32,50 | 31,10 | 31,50 | -1,25% | 1,00 |
| 06.08.2024 | 32,10 | 32,50 | 31,90 | 31,90 | 0,00% | - |
| 05.08.2024 | 32,90 | 33,10 | 31,30 | 31,90 | -4,20% | - |