29,600€
1,02%
Echtzeit-Aktienkurs Sealed Air Corp
Bid:
Ask:
Aktienkurse zur Sealed Air Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 29,70 | 30,00 | 29,30 | 29,30 | 0,00% | - |
| 13.10.2025 | 29,30 | 29,70 | 29,10 | 29,30 | 0,00% | - |
| 10.10.2025 | 30,20 | 30,50 | 29,30 | 29,30 | -3,93% | - |
| 09.10.2025 | 30,10 | 30,50 | 30,10 | 30,50 | 2,01% | - |
| 08.10.2025 | 30,40 | 30,60 | 29,90 | 29,90 | -3,55% | - |
| 07.10.2025 | 30,90 | 31,00 | 30,90 | 31,00 | -0,96% | - |
| 03.10.2025 | 30,80 | 31,30 | 30,80 | 31,30 | 4,33% | 200,00 |
| 01.10.2025 | 30,00 | 30,00 | 29,60 | 30,00 | 0,67% | 241,00 |
| 30.09.2025 | 29,90 | 30,00 | 29,80 | 29,80 | 1,02% | - |
| 29.09.2025 | 29,60 | 29,80 | 29,40 | 29,50 | 0,00% | 50,00 |
| 26.09.2025 | 28,60 | 29,50 | 28,40 | 29,50 | 3,51% | 72,00 |
| 24.09.2025 | 28,40 | 28,90 | 28,40 | 28,50 | 1,42% | 648,00 |
| 22.09.2025 | 29,00 | 29,00 | 28,10 | 28,10 | -3,77% | - |
| 19.09.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,04% | - |
| 18.09.2025 | 28,80 | 29,10 | 28,60 | 28,90 | 0,70% | 40,00 |
| 17.09.2025 | 28,60 | 28,70 | 28,50 | 28,70 | 0,70% | 4,00 |
| 16.09.2025 | 28,60 | 28,60 | 28,40 | 28,50 | 0,00% | - |
| 15.09.2025 | 29,00 | 29,00 | 28,50 | 28,50 | 1,42% | 5,00 |
| 11.09.2025 | 28,10 | 28,20 | 28,00 | 28,10 | 0,72% | 200,00 |
| 05.09.2025 | 27,80 | 28,10 | 27,40 | 27,90 | 0,72% | - |
| 04.09.2025 | 27,80 | 27,90 | 27,50 | 27,70 | 0,00% | - |
| 03.09.2025 | 27,40 | 27,90 | 27,40 | 27,70 | 0,73% | - |
| 02.09.2025 | 27,70 | 27,90 | 27,30 | 27,50 | -1,08% | 238,00 |
| 01.09.2025 | 27,60 | 27,80 | 27,60 | 27,80 | 0,36% | 13,00 |
| 29.08.2025 | 27,60 | 27,90 | 27,40 | 27,70 | 0,00% | - |
| 28.08.2025 | 27,80 | 27,80 | 27,30 | 27,70 | 0,00% | 2,00 |
| 27.08.2025 | 27,70 | 27,80 | 27,50 | 27,70 | 0,00% | 39,00 |
| 26.08.2025 | 27,80 | 27,90 | 27,50 | 27,70 | -0,72% | - |
| 25.08.2025 | 28,00 | 28,00 | 27,70 | 27,90 | 0,00% | 2,00 |
| 22.08.2025 | 27,40 | 28,10 | 27,30 | 27,90 | 2,20% | 40,00 |
| 21.08.2025 | 26,90 | 27,50 | 26,70 | 27,30 | 1,49% | - |
| 20.08.2025 | 26,80 | 27,00 | 26,50 | 26,90 | 0,00% | 1,00 |
| 19.08.2025 | 26,70 | 27,10 | 26,50 | 26,90 | 0,75% | - |
| 18.08.2025 | 26,90 | 27,90 | 26,70 | 26,70 | -0,74% | 153,00 |
| 15.08.2025 | 25,80 | 26,90 | 25,50 | 26,90 | 4,67% | 111,00 |
| 14.08.2025 | 25,90 | 26,00 | 25,30 | 25,70 | -0,77% | - |
| 13.08.2025 | 25,50 | 26,10 | 25,50 | 25,90 | 1,57% | - |
| 12.08.2025 | 25,00 | 25,70 | 25,00 | 25,50 | 2,41% | - |
| 11.08.2025 | 25,20 | 25,30 | 24,70 | 24,90 | -0,80% | 105,00 |
| 08.08.2025 | 25,50 | 25,60 | 24,90 | 25,10 | -0,79% | 30,00 |
| 07.08.2025 | 25,10 | 25,60 | 25,10 | 25,30 | 0,80% | - |
| 06.08.2025 | 25,90 | 26,00 | 24,90 | 25,10 | -3,09% | - |
| 05.08.2025 | 25,10 | 26,40 | 25,10 | 25,90 | 3,19% | - |
| 04.08.2025 | 24,70 | 25,10 | 24,60 | 25,10 | 2,45% | 220,00 |
| 01.08.2025 | 25,50 | 25,60 | 24,50 | 24,50 | -3,92% | 77,00 |
| 31.07.2025 | 26,00 | 26,10 | 25,50 | 25,50 | -2,30% | - |
| 30.07.2025 | 26,40 | 26,60 | 25,90 | 26,10 | -0,76% | - |
| 29.07.2025 | 26,60 | 26,80 | 26,30 | 26,30 | -0,75% | 31,00 |
| 28.07.2025 | 26,60 | 26,90 | 26,50 | 26,50 | 0,76% | - |
| 25.07.2025 | 26,50 | 26,60 | 26,10 | 26,30 | -0,75% | - |
| 24.07.2025 | 26,60 | 26,80 | 26,30 | 26,50 | -0,75% | - |
| 23.07.2025 | 26,70 | 27,10 | 26,50 | 26,70 | 0,00% | 3,00 |
| 22.07.2025 | 26,40 | 26,70 | 26,20 | 26,70 | 1,52% | - |
| 21.07.2025 | 26,90 | 27,00 | 26,30 | 26,30 | -2,23% | 415,00 |
| 18.07.2025 | 27,10 | 27,10 | 26,70 | 26,90 | -0,74% | - |
| 17.07.2025 | 26,80 | 27,10 | 26,70 | 27,10 | 1,50% | - |
| 16.07.2025 | 26,60 | 27,00 | 25,90 | 26,70 | 0,00% | - |
| 15.07.2025 | 27,20 | 27,40 | 26,70 | 26,70 | -2,20% | 687,00 |
| 14.07.2025 | 27,20 | 27,40 | 26,90 | 27,30 | 0,00% | - |
| 11.07.2025 | 27,90 | 28,00 | 27,30 | 27,30 | -2,15% | - |
| 10.07.2025 | 27,20 | 28,10 | 27,20 | 27,90 | 0,72% | 360,00 |
| 09.07.2025 | 27,30 | 27,70 | 27,10 | 27,70 | 1,47% | - |
| 08.07.2025 | 27,10 | 27,90 | 27,00 | 27,30 | 0,74% | - |
| 07.07.2025 | 27,50 | 27,70 | 27,10 | 27,10 | -1,45% | - |
| 04.07.2025 | 27,30 | 27,50 | 27,30 | 27,50 | -0,36% | - |
| 03.07.2025 | 27,80 | 28,30 | 27,60 | 27,60 | -0,36% | - |
| 02.07.2025 | 27,20 | 27,90 | 27,00 | 27,70 | 2,21% | 1,00 |
| 01.07.2025 | 26,30 | 27,90 | 26,20 | 27,10 | 3,04% | - |
| 30.06.2025 | 26,80 | 27,00 | 26,30 | 26,30 | -1,50% | 5,00 |
| 27.06.2025 | 26,90 | 27,10 | 26,50 | 26,70 | 0,00% | - |
| 26.06.2025 | 26,60 | 27,10 | 26,40 | 26,70 | 0,75% | - |
| 25.06.2025 | 27,00 | 27,00 | 26,50 | 26,50 | -1,49% | - |
| 24.06.2025 | 26,70 | 27,10 | 26,70 | 26,90 | 1,51% | - |
| 23.06.2025 | 26,20 | 26,70 | 25,90 | 26,50 | 0,76% | - |
| 20.06.2025 | 26,50 | 26,70 | 26,30 | 26,30 | 0,38% | - |
| 19.06.2025 | 26,50 | 26,50 | 26,20 | 26,20 | -1,13% | - |
| 18.06.2025 | 26,80 | 27,10 | 26,50 | 26,50 | -1,49% | 59,00 |
| 17.06.2025 | 27,10 | 27,30 | 26,80 | 26,90 | -1,47% | 20,00 |
| 16.06.2025 | 26,80 | 27,30 | 26,80 | 27,30 | 1,49% | - |
| 13.06.2025 | 27,40 | 27,80 | 26,70 | 26,90 | -3,58% | - |
| 12.06.2025 | 28,00 | 28,00 | 27,50 | 27,90 | -0,71% | 120,00 |
| 11.06.2025 | 28,80 | 29,00 | 28,10 | 28,10 | -2,77% | - |
| 10.06.2025 | 28,80 | 29,10 | 28,60 | 28,90 | 0,00% | - |
| 09.06.2025 | 28,40 | 29,10 | 28,20 | 28,90 | 2,12% | 5,00 |
| 06.06.2025 | 27,90 | 28,50 | 27,90 | 28,30 | 1,43% | 50,00 |
| 05.06.2025 | 28,10 | 28,40 | 27,50 | 27,90 | -0,71% | 1,00 |
| 04.06.2025 | 28,30 | 28,30 | 28,10 | 28,10 | -0,71% | - |
| 03.06.2025 | 27,60 | 28,40 | 27,60 | 28,30 | 2,17% | 100,00 |
| 02.06.2025 | 28,20 | 28,30 | 27,50 | 27,70 | -2,12% | 1,00 |
| 30.05.2025 | 28,70 | 28,80 | 28,20 | 28,30 | -0,70% | - |
| 29.05.2025 | 29,20 | 29,20 | 28,30 | 28,50 | -0,70% | - |
| 28.05.2025 | 28,80 | 29,00 | 28,70 | 28,70 | -0,69% | 69,00 |
| 27.05.2025 | 28,50 | 28,90 | 28,30 | 28,90 | 2,12% | - |
| 26.05.2025 | 28,20 | 28,40 | 28,00 | 28,30 | 0,71% | 1,00 |
| 23.05.2025 | 28,50 | 28,60 | 27,90 | 28,10 | -2,09% | 3,00 |
| 22.05.2025 | 28,10 | 28,90 | 27,90 | 28,70 | 2,14% | - |
| 21.05.2025 | 28,40 | 28,40 | 27,90 | 28,10 | -2,09% | 4,00 |
| 20.05.2025 | 28,70 | 28,90 | 28,50 | 28,70 | 0,00% | - |
| 19.05.2025 | 28,60 | 28,90 | 28,10 | 28,70 | -1,37% | - |
| 16.05.2025 | 28,60 | 29,10 | 28,10 | 29,10 | 2,83% | - |