88,560€
2,43%
Echtzeit-Aktienkurs J.M. Smucker Co.
Bid:
Ask:
Aktienkurse zur J.M. Smucker Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 86,35 | 88,86 | 85,87 | 88,86 | 2,65% | 16,00 |
| 29.01.2026 | 86,34 | 87,86 | 85,76 | 86,57 | 0,19% | 133,00 |
| 28.01.2026 | 88,07 | 88,27 | 85,82 | 86,41 | -1,80% | 136,00 |
| 27.01.2026 | 87,52 | 88,01 | 86,42 | 87,99 | 1,07% | 104,00 |
| 26.01.2026 | 86,38 | 87,60 | 86,26 | 87,06 | 0,45% | 130,00 |
| 23.01.2026 | 87,04 | 87,40 | 86,30 | 86,67 | -0,41% | 256,00 |
| 22.01.2026 | 87,61 | 87,99 | 86,07 | 87,03 | -0,55% | 122,00 |
| 21.01.2026 | 88,41 | 89,00 | 87,34 | 87,51 | -0,77% | 682,00 |
| 20.01.2026 | 85,99 | 88,92 | 85,21 | 88,19 | 1,86% | 206,00 |
| 19.01.2026 | 86,93 | 86,95 | 86,48 | 86,58 | -1,55% | 103,00 |
| 16.01.2026 | 89,34 | 89,57 | 87,54 | 87,94 | -2,69% | 10,00 |
| 15.01.2026 | 89,66 | 90,48 | 88,97 | 90,37 | 0,86% | 17,00 |
| 14.01.2026 | 87,07 | 90,34 | 86,80 | 89,60 | 2,75% | 180,00 |
| 13.01.2026 | 85,82 | 87,20 | 85,36 | 87,20 | 1,29% | 29,00 |
| 12.01.2026 | 85,76 | 86,19 | 85,31 | 86,09 | -0,12% | 220,00 |
| 09.01.2026 | 83,77 | 86,32 | 83,74 | 86,19 | 3,05% | 186,00 |
| 08.01.2026 | 81,46 | 83,82 | 81,42 | 83,64 | 2,47% | 551,00 |
| 07.01.2026 | 81,94 | 83,26 | 81,59 | 81,62 | -0,54% | 118,00 |
| 06.01.2026 | 80,80 | 82,60 | 80,60 | 82,06 | 1,53% | 282,00 |
| 05.01.2026 | 82,98 | 83,27 | 80,48 | 80,82 | -2,01% | 247,00 |
| 02.01.2026 | 83,68 | 84,11 | 82,01 | 82,48 | -2,17% | 472,00 |
| 29.12.2025 | 84,61 | 85,00 | 83,85 | 84,31 | 1,48% | 2.668,00 |
| 23.12.2025 | 84,16 | 84,21 | 82,91 | 83,08 | -1,34% | 665,00 |
| 22.12.2025 | 84,06 | 84,90 | 83,38 | 84,21 | -0,09% | 385,00 |
| 19.12.2025 | 85,68 | 86,18 | 84,02 | 84,29 | -2,26% | 307,00 |
| 18.12.2025 | 85,58 | 86,99 | 85,54 | 86,24 | 0,65% | - |
| 17.12.2025 | 85,25 | 86,00 | 84,80 | 85,68 | 0,97% | 631,00 |
| 16.12.2025 | 86,10 | 86,94 | 84,65 | 84,86 | -2,01% | 366,00 |
| 15.12.2025 | 86,82 | 87,39 | 86,33 | 86,60 | 0,08% | 553,00 |
| 12.12.2025 | 85,96 | 87,40 | 85,54 | 86,53 | 0,76% | 216,00 |
| 11.12.2025 | 84,58 | 86,70 | 84,41 | 85,88 | 0,74% | - |
| 10.12.2025 | 85,45 | 85,98 | 84,92 | 85,25 | -0,47% | 110,00 |
| 09.12.2025 | 86,53 | 86,96 | 85,15 | 85,65 | -0,95% | 224,00 |
| 08.12.2025 | 86,06 | 87,09 | 85,48 | 86,47 | 0,68% | 503,00 |
| 05.12.2025 | 85,62 | 86,29 | 85,25 | 85,89 | 0,50% | 179,00 |
| 04.12.2025 | 86,26 | 86,49 | 85,23 | 85,46 | -0,85% | 329,00 |
| 03.12.2025 | 87,08 | 88,00 | 85,94 | 86,19 | -1,06% | 603,00 |
| 02.12.2025 | 88,70 | 89,42 | 86,82 | 87,11 | -2,09% | 947,00 |
| 01.12.2025 | 89,32 | 89,98 | 88,09 | 88,97 | -1,02% | 306,00 |
| 28.11.2025 | 89,25 | 90,05 | 89,24 | 89,89 | 0,98% | 36,00 |
| 27.11.2025 | 89,42 | 89,44 | 88,56 | 89,02 | 0,07% | 182,00 |
| 26.11.2025 | 87,01 | 89,62 | 86,58 | 88,96 | 2,28% | 126,00 |
| 25.11.2025 | 90,46 | 91,30 | 86,66 | 86,98 | -3,94% | 676,00 |
| 24.11.2025 | 91,92 | 92,50 | 89,55 | 90,55 | -0,99% | 174,00 |
| 21.11.2025 | 90,12 | 93,22 | 89,78 | 91,46 | 1,96% | 344,00 |
| 20.11.2025 | 92,04 | 92,06 | 89,42 | 89,70 | -1,14% | 96,00 |
| 19.11.2025 | 92,06 | 92,67 | 90,39 | 90,73 | -1,53% | 72,00 |
| 18.11.2025 | 91,23 | 92,52 | 90,86 | 92,14 | 0,20% | 19,00 |
| 17.11.2025 | 94,40 | 94,98 | 91,92 | 91,96 | -2,15% | 148,00 |
| 14.11.2025 | 93,76 | 94,43 | 92,88 | 93,98 | -0,69% | 403,00 |
| 13.11.2025 | 94,98 | 96,42 | 94,08 | 94,63 | -0,18% | - |
| 12.11.2025 | 93,96 | 95,19 | 93,71 | 94,80 | 0,94% | 201,00 |
| 11.11.2025 | 92,69 | 94,45 | 92,13 | 93,92 | 1,36% | 2,00 |
| 10.11.2025 | 93,29 | 93,54 | 91,63 | 92,66 | 0,32% | 403,00 |
| 07.11.2025 | 91,14 | 92,58 | 90,24 | 92,36 | 1,45% | 722,00 |
| 06.11.2025 | 92,57 | 93,93 | 90,98 | 91,04 | -0,52% | 265,00 |
| 05.11.2025 | 90,12 | 91,70 | 89,52 | 91,52 | 1,45% | 52,00 |
| 04.11.2025 | 89,08 | 90,74 | 88,92 | 90,21 | 0,48% | 227,00 |
| 03.11.2025 | 89,82 | 90,74 | 88,46 | 89,78 | -0,03% | 74,00 |
| 31.10.2025 | 88,46 | 90,17 | 87,90 | 89,81 | 1,29% | 610,00 |
| 30.10.2025 | 87,11 | 88,71 | 86,70 | 88,67 | 1,52% | 217,00 |
| 29.10.2025 | 90,02 | 90,16 | 86,43 | 87,34 | -2,87% | 205,00 |
| 28.10.2025 | 89,80 | 90,50 | 89,44 | 89,92 | -0,09% | 158,00 |
| 27.10.2025 | 88,53 | 91,95 | 87,84 | 90,00 | 2,26% | 444,00 |
| 24.10.2025 | 88,63 | 89,14 | 87,69 | 88,01 | -0,35% | 111,00 |
| 23.10.2025 | 90,44 | 90,52 | 88,03 | 88,32 | -2,12% | 336,00 |
| 22.10.2025 | 90,34 | 91,18 | 89,40 | 90,23 | -0,21% | 15,00 |
| 21.10.2025 | 90,56 | 91,18 | 90,36 | 90,42 | -0,11% | 724,00 |
| 20.10.2025 | 90,56 | 90,96 | 89,95 | 90,52 | 0,08% | 2,00 |
| 17.10.2025 | 88,07 | 90,65 | 87,55 | 90,45 | 1,72% | 88,00 |
| 16.10.2025 | 88,84 | 91,34 | 88,69 | 88,92 | 0,47% | 150,00 |
| 15.10.2025 | 88,43 | 89,06 | 87,58 | 88,50 | 0,47% | 495,00 |
| 14.10.2025 | 87,34 | 88,09 | 86,84 | 88,09 | 0,49% | 278,00 |
| 13.10.2025 | 91,23 | 91,40 | 87,08 | 87,66 | -2,81% | 965,00 |
| 10.10.2025 | 90,96 | 91,85 | 90,05 | 90,19 | -0,91% | 508,00 |
| 09.10.2025 | 91,00 | 91,39 | 90,52 | 91,02 | 0,20% | 56,00 |
| 08.10.2025 | 93,14 | 93,29 | 90,57 | 90,84 | -2,06% | 22,00 |
| 07.10.2025 | 91,53 | 93,46 | 91,06 | 92,75 | 1,44% | 157,00 |
| 06.10.2025 | 92,65 | 93,68 | 91,25 | 91,43 | -1,26% | 192,00 |
| 03.10.2025 | 92,19 | 92,82 | 91,78 | 92,60 | 0,41% | 117,00 |
| 02.10.2025 | 92,51 | 92,93 | 91,46 | 92,22 | -0,34% | 376,00 |
| 01.10.2025 | 92,11 | 92,83 | 90,95 | 92,53 | -0,05% | 22,00 |
| 30.09.2025 | 91,53 | 92,92 | 91,20 | 92,58 | 1,05% | 120,00 |
| 29.09.2025 | 93,37 | 93,61 | 90,91 | 91,62 | -1,60% | 23,00 |
| 26.09.2025 | 92,38 | 93,67 | 91,78 | 93,11 | 0,62% | 501,00 |
| 25.09.2025 | 93,98 | 94,60 | 92,29 | 92,54 | -1,50% | 74,00 |
| 24.09.2025 | 91,61 | 94,45 | 91,26 | 93,95 | 2,95% | 307,00 |
| 23.09.2025 | 91,61 | 92,10 | 90,48 | 91,26 | -0,47% | 213,00 |
| 22.09.2025 | 92,57 | 92,81 | 91,03 | 91,69 | -1,17% | 382,00 |
| 19.09.2025 | 90,54 | 93,12 | 90,48 | 92,78 | 2,49% | 67,00 |
| 18.09.2025 | 89,53 | 90,85 | 88,73 | 90,53 | 1,57% | 218,00 |
| 17.09.2025 | 88,17 | 89,81 | 87,78 | 89,13 | 1,12% | 39,00 |
| 16.09.2025 | 86,85 | 88,37 | 86,28 | 88,14 | 1,39% | 1.500,00 |
| 15.09.2025 | 92,01 | 92,46 | 86,90 | 86,93 | -6,16% | 584,00 |
| 12.09.2025 | 94,54 | 94,78 | 92,31 | 92,64 | -1,76% | 702,00 |
| 11.09.2025 | 94,12 | 94,81 | 93,74 | 94,30 | 0,43% | 1,00 |
| 10.09.2025 | 94,90 | 95,20 | 92,44 | 93,90 | -0,84% | 141,00 |
| 09.09.2025 | 94,84 | 95,52 | 94,19 | 94,70 | 0,40% | 369,00 |
| 08.09.2025 | 96,07 | 96,58 | 93,65 | 94,32 | -1,74% | 5,00 |
| 05.09.2025 | 96,43 | 97,12 | 95,41 | 95,99 | -0,45% | 49,00 |