89,110€
1,52%
Echtzeit-Aktienkurs JM Smucker Company (The)
Bid:
Ask:
Aktienkurse zur JM Smucker Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 87,97 | 89,51 | 87,84 | 89,41 | 1,86% | - |
| 21.05.2026 | 86,24 | 88,08 | 85,25 | 87,78 | 1,70% | 180,00 |
| 20.05.2026 | 88,86 | 89,68 | 85,85 | 86,31 | -2,77% | 454,00 |
| 19.05.2026 | 88,74 | 90,24 | 88,54 | 88,77 | -0,82% | 277,00 |
| 18.05.2026 | 85,92 | 89,69 | 85,56 | 89,50 | 3,48% | 102,00 |
| 15.05.2026 | 84,56 | 86,79 | 84,06 | 86,49 | 0,96% | 435,00 |
| 14.05.2026 | 86,28 | 87,18 | 85,01 | 85,67 | -0,70% | 113,00 |
| 13.05.2026 | 84,54 | 86,51 | 84,54 | 86,27 | 1,10% | 614,00 |
| 12.05.2026 | 84,15 | 85,91 | 83,80 | 85,33 | 1,13% | 36,00 |
| 11.05.2026 | 84,72 | 84,80 | 83,44 | 84,38 | 0,05% | 354,00 |
| 08.05.2026 | 84,91 | 84,95 | 83,29 | 84,34 | -0,48% | 244,00 |
| 07.05.2026 | 82,35 | 85,24 | 81,45 | 84,75 | 2,83% | 180,00 |
| 06.05.2026 | 82,72 | 83,18 | 81,83 | 82,42 | -0,15% | 6,00 |
| 05.05.2026 | 82,95 | 83,58 | 81,41 | 82,54 | -0,04% | 133,00 |
| 04.05.2026 | 82,73 | 83,16 | 81,93 | 82,57 | -1,20% | 187,00 |
| 30.04.2026 | 82,73 | 83,80 | 82,63 | 83,57 | 0,81% | 271,00 |
| 29.04.2026 | 83,99 | 84,30 | 82,17 | 82,90 | -1,06% | 74,00 |
| 28.04.2026 | 81,34 | 84,16 | 80,94 | 83,79 | 2,68% | 304,00 |
| 27.04.2026 | 81,88 | 82,87 | 81,41 | 81,60 | -0,60% | 226,00 |
| 24.04.2026 | 82,49 | 83,02 | 81,31 | 82,09 | 0,02% | 200,00 |
| 23.04.2026 | 80,81 | 82,44 | 80,70 | 82,07 | 1,30% | 208,00 |
| 22.04.2026 | 81,90 | 82,59 | 80,64 | 81,02 | -0,23% | 329,00 |
| 21.04.2026 | 81,74 | 82,44 | 80,35 | 81,21 | -0,32% | 1.032,00 |
| 20.04.2026 | 80,75 | 82,08 | 80,26 | 81,47 | 0,26% | 1.009,00 |
| 17.04.2026 | 79,81 | 81,58 | 79,35 | 81,26 | 1,92% | 82,00 |
| 16.04.2026 | 79,70 | 80,08 | 79,04 | 79,73 | 0,50% | 121,00 |
| 15.04.2026 | 78,16 | 79,57 | 77,38 | 79,33 | 1,29% | 738,00 |
| 14.04.2026 | 76,39 | 78,61 | 75,74 | 78,32 | 3,37% | 954,00 |
| 13.04.2026 | 77,33 | 77,96 | 75,43 | 75,77 | -2,04% | 1.492,00 |
| 10.04.2026 | 79,11 | 79,50 | 77,10 | 77,35 | -1,85% | 1.168,00 |
| 09.04.2026 | 80,40 | 80,61 | 78,33 | 78,81 | -1,77% | 655,00 |
| 08.04.2026 | 82,25 | 83,10 | 80,11 | 80,23 | -2,42% | 618,00 |
| 07.04.2026 | 82,98 | 83,12 | 81,68 | 82,22 | -0,70% | 203,00 |
| 02.04.2026 | 82,18 | 83,08 | 81,20 | 82,80 | 0,55% | 259,00 |
| 01.04.2026 | 83,61 | 84,18 | 81,55 | 82,35 | -1,29% | 87,00 |
| 31.03.2026 | 83,66 | 84,14 | 81,88 | 83,43 | 0,51% | 235,00 |
| 30.03.2026 | 82,98 | 83,75 | 81,90 | 83,01 | 0,64% | 327,00 |
| 27.03.2026 | 82,75 | 84,03 | 82,29 | 82,48 | 0,40% | 165,00 |
| 26.03.2026 | 82,22 | 83,48 | 81,92 | 82,15 | -0,64% | 86,00 |
| 25.03.2026 | 83,70 | 84,32 | 81,19 | 82,68 | -0,90% | 1.089,00 |
| 24.03.2026 | 84,81 | 86,02 | 83,31 | 83,43 | -1,55% | 58,00 |
| 23.03.2026 | 85,50 | 87,22 | 84,00 | 84,74 | -1,42% | 739,00 |
| 20.03.2026 | 86,24 | 87,22 | 85,66 | 85,96 | -0,49% | 305,00 |
| 19.03.2026 | 88,47 | 89,15 | 85,92 | 86,38 | -2,88% | 265,00 |
| 18.03.2026 | 89,39 | 89,74 | 86,85 | 88,94 | -0,37% | 126,00 |
| 17.03.2026 | 91,08 | 91,62 | 88,96 | 89,27 | -1,91% | 122,00 |
| 16.03.2026 | 93,14 | 93,33 | 90,98 | 91,01 | -1,95% | 204,00 |
| 13.03.2026 | 92,21 | 93,86 | 91,99 | 92,82 | 0,44% | 144,00 |
| 12.03.2026 | 92,59 | 94,17 | 92,09 | 92,41 | -0,82% | 120,00 |
| 11.03.2026 | 93,84 | 95,21 | 92,80 | 93,17 | -0,47% | 354,00 |
| 10.03.2026 | 93,84 | 94,44 | 92,30 | 93,61 | -0,90% | 97,00 |
| 09.03.2026 | 92,00 | 95,72 | 92,00 | 94,46 | -1,48% | 346,00 |
| 06.03.2026 | 96,05 | 96,50 | 93,96 | 95,88 | -0,14% | 333,00 |
| 05.03.2026 | 98,76 | 99,16 | 95,77 | 96,01 | -2,07% | 167,00 |
| 04.03.2026 | 96,31 | 98,23 | 96,12 | 98,04 | 0,90% | 44,00 |
| 03.03.2026 | 97,42 | 98,53 | 96,65 | 97,17 | -0,96% | 523,00 |
| 02.03.2026 | 97,55 | 98,77 | 96,38 | 98,11 | 0,22% | 661,00 |
| 27.02.2026 | 97,96 | 98,57 | 96,50 | 97,89 | -0,56% | 356,00 |
| 26.02.2026 | 90,11 | 99,66 | 90,08 | 98,44 | 9,11% | 794,00 |
| 25.02.2026 | 92,68 | 93,11 | 89,36 | 90,22 | -2,77% | 114,00 |
| 24.02.2026 | 94,48 | 95,01 | 92,16 | 92,79 | -1,45% | 82,00 |
| 23.02.2026 | 92,71 | 96,10 | 92,71 | 94,16 | 0,54% | 614,00 |
| 20.02.2026 | 93,48 | 94,19 | 92,70 | 93,65 | 0,68% | 25,00 |
| 19.02.2026 | 91,43 | 93,15 | 90,72 | 93,02 | 1,78% | 212,00 |
| 18.02.2026 | 89,82 | 91,39 | 88,34 | 91,39 | 1,77% | 231,00 |
| 17.02.2026 | 92,97 | 93,95 | 88,92 | 89,80 | -3,77% | 346,00 |
| 16.02.2026 | 93,76 | 93,96 | 92,96 | 93,32 | 0,93% | 48,00 |
| 13.02.2026 | 92,53 | 93,19 | 91,40 | 92,46 | -1,39% | 107,00 |
| 12.02.2026 | 93,71 | 95,08 | 92,00 | 93,76 | 0,84% | 1.376,00 |
| 11.02.2026 | 92,01 | 93,06 | 90,27 | 92,98 | 0,68% | 169,00 |
| 10.02.2026 | 90,22 | 92,56 | 90,09 | 92,35 | 2,47% | 36,00 |
| 09.02.2026 | 92,45 | 92,96 | 89,17 | 90,12 | -2,98% | 99,00 |
| 06.02.2026 | 92,45 | 93,39 | 92,26 | 92,89 | 0,27% | 310,00 |
| 05.02.2026 | 92,19 | 93,06 | 90,72 | 92,64 | 1,06% | 204,00 |
| 04.02.2026 | 89,69 | 92,67 | 89,04 | 91,67 | 2,30% | 569,00 |
| 03.02.2026 | 88,91 | 90,49 | 88,25 | 89,61 | 0,69% | 475,00 |
| 02.02.2026 | 87,36 | 89,16 | 86,50 | 89,00 | 0,16% | 349,00 |
| 30.01.2026 | 86,35 | 88,86 | 85,87 | 88,86 | 2,65% | 16,00 |
| 29.01.2026 | 86,34 | 87,86 | 85,76 | 86,57 | 0,19% | 133,00 |
| 28.01.2026 | 88,07 | 88,27 | 85,82 | 86,41 | -1,80% | 136,00 |
| 27.01.2026 | 87,52 | 88,01 | 86,42 | 87,99 | 1,07% | 104,00 |
| 26.01.2026 | 86,38 | 87,60 | 86,26 | 87,06 | 0,45% | 130,00 |
| 23.01.2026 | 87,04 | 87,40 | 86,30 | 86,67 | -0,41% | 256,00 |
| 22.01.2026 | 87,61 | 87,99 | 86,07 | 87,03 | -0,55% | 122,00 |
| 21.01.2026 | 88,41 | 89,00 | 87,34 | 87,51 | -0,77% | 682,00 |
| 20.01.2026 | 85,99 | 88,92 | 85,21 | 88,19 | 1,86% | 206,00 |
| 19.01.2026 | 86,93 | 86,95 | 86,48 | 86,58 | -1,55% | 103,00 |
| 16.01.2026 | 89,34 | 89,57 | 87,54 | 87,94 | -2,69% | 10,00 |
| 15.01.2026 | 89,66 | 90,48 | 88,97 | 90,37 | 0,86% | 17,00 |
| 14.01.2026 | 87,07 | 90,34 | 86,80 | 89,60 | 2,75% | 180,00 |
| 13.01.2026 | 85,82 | 87,20 | 85,36 | 87,20 | 1,29% | 29,00 |
| 12.01.2026 | 85,76 | 86,19 | 85,31 | 86,09 | -0,12% | 220,00 |
| 09.01.2026 | 83,77 | 86,32 | 83,74 | 86,19 | 3,05% | 186,00 |
| 08.01.2026 | 81,46 | 83,82 | 81,42 | 83,64 | 2,47% | 551,00 |
| 07.01.2026 | 81,94 | 83,26 | 81,59 | 81,62 | -0,54% | 118,00 |
| 06.01.2026 | 80,80 | 82,60 | 80,60 | 82,06 | 1,53% | 282,00 |
| 05.01.2026 | 82,98 | 83,27 | 80,48 | 80,82 | -2,01% | 247,00 |
| 02.01.2026 | 83,68 | 84,11 | 82,01 | 82,48 | -2,24% | 472,00 |
| 30.12.2025 | 84,32 | 84,72 | 83,86 | 84,37 | 0,07% | 92,00 |
| 29.12.2025 | 84,61 | 85,00 | 83,85 | 84,31 | 1,48% | 2.668,00 |