13,725€
1,14%
Echtzeit-Aktienkurs Solar Capital Ltd.
Bid:
Ask:
Aktienkurse zur Solar Capital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 13,60 | 13,84 | 13,55 | 13,66 | 0,77% | - |
| 16.04.2026 | 13,69 | 13,73 | 13,54 | 13,55 | -0,59% | - |
| 15.04.2026 | 13,41 | 13,64 | 13,40 | 13,63 | 2,33% | 40,00 |
| 14.04.2026 | 13,09 | 13,32 | 13,04 | 13,32 | 1,87% | - |
| 13.04.2026 | 12,77 | 13,09 | 12,70 | 13,08 | 2,19% | - |
| 10.04.2026 | 12,70 | 12,85 | 12,62 | 12,80 | 1,55% | - |
| 09.04.2026 | 12,65 | 12,66 | 12,60 | 12,60 | -0,40% | - |
| 08.04.2026 | 12,84 | 12,88 | 12,59 | 12,65 | 0,12% | - |
| 07.04.2026 | 12,77 | 12,79 | 12,63 | 12,64 | 1,00% | - |
| 02.04.2026 | 12,24 | 12,51 | 12,20 | 12,51 | 1,42% | - |
| 01.04.2026 | 12,40 | 12,44 | 12,08 | 12,34 | -0,44% | - |
| 31.03.2026 | 12,35 | 12,50 | 12,19 | 12,39 | 0,98% | 130,00 |
| 30.03.2026 | 12,11 | 12,31 | 12,11 | 12,27 | 0,95% | - |
| 27.03.2026 | 12,31 | 12,32 | 12,13 | 12,16 | -0,94% | - |
| 25.03.2026 | 12,24 | 12,44 | 12,22 | 12,27 | -1,21% | - |
| 24.03.2026 | 12,41 | 12,44 | 12,37 | 12,42 | -0,12% | - |
| 23.03.2026 | 12,06 | 12,45 | 12,03 | 12,44 | 0,97% | - |
| 20.03.2026 | 12,37 | 12,45 | 12,25 | 12,32 | -1,28% | - |
| 19.03.2026 | 12,46 | 12,50 | 12,46 | 12,48 | -0,28% | 400,00 |
| 18.03.2026 | 12,46 | 12,59 | 12,39 | 12,51 | 0,81% | - |
| 17.03.2026 | 12,07 | 12,50 | 12,06 | 12,41 | 2,65% | 577,00 |
| 16.03.2026 | 12,18 | 12,19 | 12,01 | 12,09 | -1,02% | - |
| 13.03.2026 | 12,02 | 12,26 | 11,99 | 12,22 | -2,75% | - |
| 12.03.2026 | 12,53 | 12,57 | 12,52 | 12,56 | -0,08% | - |
| 11.03.2026 | 12,72 | 12,79 | 12,48 | 12,57 | -1,49% | 100,00 |
| 10.03.2026 | 12,44 | 12,80 | 12,44 | 12,76 | 2,99% | - |
| 09.03.2026 | 12,35 | 12,46 | 12,22 | 12,39 | -1,24% | 502,00 |
| 06.03.2026 | 12,88 | 12,90 | 12,41 | 12,55 | -0,32% | - |
| 05.03.2026 | 12,67 | 12,85 | 12,57 | 12,59 | -1,68% | - |
| 04.03.2026 | 12,70 | 12,88 | 12,68 | 12,80 | 1,03% | - |
| 03.03.2026 | 12,53 | 12,72 | 12,47 | 12,67 | 0,40% | - |
| 02.03.2026 | 12,15 | 12,68 | 12,11 | 12,62 | 2,94% | - |
| 27.02.2026 | 12,78 | 12,80 | 12,26 | 12,26 | -4,14% | - |
| 26.02.2026 | 12,79 | 12,94 | 12,69 | 12,79 | -0,12% | 20,00 |
| 25.02.2026 | 12,50 | 12,83 | 12,26 | 12,81 | 4,92% | 431,00 |
| 24.02.2026 | 12,25 | 12,43 | 12,19 | 12,21 | -0,93% | 250,00 |
| 23.02.2026 | 12,50 | 12,62 | 12,20 | 12,32 | -1,99% | - |
| 20.02.2026 | 12,65 | 12,81 | 12,37 | 12,57 | 0,00% | - |
| 19.02.2026 | 12,69 | 12,72 | 12,38 | 12,57 | -1,14% | 4.564,00 |
| 18.02.2026 | 12,81 | 12,87 | 12,59 | 12,72 | 0,20% | - |
| 17.02.2026 | 12,62 | 12,82 | 12,59 | 12,69 | -0,28% | 1.970,00 |
| 13.02.2026 | 12,67 | 12,79 | 12,57 | 12,73 | 0,71% | - |
| 12.02.2026 | 12,73 | 12,78 | 12,44 | 12,64 | -0,32% | - |
| 11.02.2026 | 12,83 | 12,93 | 12,59 | 12,68 | -0,82% | 201,00 |
| 10.02.2026 | 12,82 | 12,84 | 12,73 | 12,78 | -0,47% | - |
| 09.02.2026 | 12,84 | 12,90 | 12,62 | 12,84 | -0,43% | 2,00 |
| 06.02.2026 | 12,73 | 12,92 | 12,67 | 12,90 | 0,74% | 252,00 |
| 05.02.2026 | 12,83 | 12,87 | 12,79 | 12,80 | -0,27% | 35,00 |
| 04.02.2026 | 12,49 | 12,86 | 12,43 | 12,84 | 3,09% | - |
| 03.02.2026 | 12,66 | 12,72 | 12,34 | 12,45 | -1,85% | - |
| 02.02.2026 | 12,53 | 12,77 | 12,46 | 12,69 | 1,89% | 552,00 |
| 30.01.2026 | 12,46 | 12,47 | 12,43 | 12,45 | 0,73% | - |
| 29.01.2026 | 12,42 | 12,53 | 12,35 | 12,36 | -1,75% | - |
| 28.01.2026 | 12,55 | 12,59 | 12,53 | 12,58 | 0,12% | - |
| 27.01.2026 | 12,58 | 12,72 | 12,44 | 12,57 | 0,20% | - |
| 26.01.2026 | 12,74 | 12,79 | 12,45 | 12,54 | -1,92% | 1.570,00 |
| 23.01.2026 | 13,05 | 13,10 | 12,78 | 12,79 | -2,85% | 100,00 |
| 22.01.2026 | 13,14 | 13,19 | 13,14 | 13,16 | 1,46% | - |
| 21.01.2026 | 12,97 | 12,99 | 12,89 | 12,97 | -0,08% | - |
| 20.01.2026 | 13,00 | 13,01 | 12,88 | 12,98 | -2,48% | - |
| 15.01.2026 | 13,14 | 13,35 | 13,14 | 13,31 | 1,76% | - |
| 14.01.2026 | 12,99 | 13,10 | 12,94 | 13,08 | -0,68% | - |
| 12.01.2026 | 13,21 | 13,27 | 13,16 | 13,17 | -1,64% | - |
| 09.01.2026 | 13,32 | 13,43 | 13,30 | 13,39 | 0,15% | - |
| 08.01.2026 | 12,88 | 13,38 | 12,88 | 13,37 | 3,48% | - |
| 07.01.2026 | 13,20 | 13,21 | 12,89 | 12,92 | -1,79% | - |
| 06.01.2026 | 13,22 | 13,32 | 13,12 | 13,16 | -0,45% | - |
| 05.01.2026 | 13,22 | 13,22 | 13,15 | 13,22 | 1,11% | 50,00 |
| 02.01.2026 | 13,16 | 13,22 | 13,07 | 13,07 | 0,23% | - |
| 30.12.2025 | 12,98 | 13,04 | 12,98 | 13,04 | -0,08% | 50,00 |
| 29.12.2025 | 13,12 | 13,22 | 13,01 | 13,05 | 1,48% | - |
| 23.12.2025 | 12,96 | 13,06 | 12,86 | 12,86 | -1,19% | - |
| 22.12.2025 | 13,06 | 13,10 | 12,96 | 13,02 | -0,57% | - |
| 19.12.2025 | 13,26 | 13,33 | 13,09 | 13,09 | -1,54% | - |
| 18.12.2025 | 13,23 | 13,31 | 13,21 | 13,30 | 0,00% | - |
| 17.12.2025 | 13,30 | 13,32 | 13,24 | 13,30 | 0,49% | 75,00 |
| 16.12.2025 | 13,23 | 13,23 | 13,22 | 13,23 | -0,49% | - |
| 15.12.2025 | 13,41 | 13,42 | 13,10 | 13,30 | -0,11% | - |
| 12.12.2025 | 13,31 | 13,45 | 13,22 | 13,31 | -2,78% | 2.125,00 |
| 11.12.2025 | 13,76 | 13,79 | 13,68 | 13,69 | -0,90% | - |
| 10.12.2025 | 13,82 | 13,89 | 13,79 | 13,82 | 0,07% | - |
| 09.12.2025 | 13,77 | 13,86 | 13,75 | 13,81 | 0,29% | - |
| 08.12.2025 | 13,75 | 13,85 | 13,72 | 13,77 | 0,00% | - |
| 05.12.2025 | 13,74 | 13,81 | 13,74 | 13,77 | 0,15% | - |
| 03.12.2025 | 13,67 | 13,75 | 13,59 | 13,75 | 0,99% | - |
| 02.12.2025 | 13,59 | 13,61 | 13,58 | 13,61 | 0,04% | - |
| 01.12.2025 | 13,66 | 13,73 | 13,61 | 13,61 | -0,98% | 223,00 |
| 28.11.2025 | 13,74 | 13,81 | 13,72 | 13,74 | 0,40% | 200,00 |
| 27.11.2025 | 13,71 | 13,77 | 13,69 | 13,69 | -0,51% | 35,00 |
| 26.11.2025 | 13,69 | 13,80 | 13,68 | 13,76 | 0,99% | 145,00 |
| 25.11.2025 | 13,50 | 13,62 | 13,44 | 13,62 | 0,96% | - |
| 24.11.2025 | 13,30 | 13,55 | 13,23 | 13,49 | 3,29% | - |
| 21.11.2025 | 13,00 | 13,07 | 12,96 | 13,06 | 0,93% | - |
| 19.11.2025 | 12,93 | 12,95 | 12,88 | 12,94 | 0,27% | 1,00 |
| 18.11.2025 | 12,80 | 12,94 | 12,78 | 12,91 | -2,09% | - |
| 14.11.2025 | 13,29 | 13,31 | 13,15 | 13,18 | -1,75% | - |
| 12.11.2025 | 13,43 | 13,53 | 13,42 | 13,42 | 0,07% | - |
| 11.11.2025 | 13,32 | 13,41 | 13,24 | 13,41 | 0,87% | - |
| 10.11.2025 | 13,25 | 13,34 | 13,21 | 13,29 | 1,84% | 48,00 |
| 07.11.2025 | 13,18 | 13,20 | 12,95 | 13,05 | -3,15% | 163,00 |